AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.48 and 1.55

Daily Target 11.47
Daily Target 21.49
Daily Target 31.5366666666667
Daily Target 41.56
Daily Target 51.61

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-3.8%) 1.58 1.51 - 1.58 1.2508 times
Mon 01 June 2026 1.58 (-0.63%) 1.58 1.53 - 1.58 0.2258 times
Fri 29 May 2026 1.59 (0%) 1.59 1.52 - 1.59 0.3029 times
Wed 27 May 2026 1.59 (0%) 1.59 1.52 - 1.59 1.6884 times
Tue 26 May 2026 1.59 (-0.63%) 1.59 1.53 - 1.59 0.5281 times
Mon 25 May 2026 1.60 (0%) 1.52 1.52 - 1.60 4.2757 times
Fri 22 May 2026 1.60 (-1.84%) 1.55 1.55 - 1.63 0.0281 times
Thu 21 May 2026 1.63 (3.16%) 1.58 1.58 - 1.65 0.5319 times
Wed 20 May 2026 1.58 (-4.82%) 1.66 1.58 - 1.66 0.3639 times
Tue 19 May 2026 1.66 (-1.78%) 1.66 1.61 - 1.66 0.8043 times
Mon 18 May 2026 1.69 (-0.59%) 1.67 1.62 - 1.74 16.654 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.48 and 1.55

Weekly Target 11.47
Weekly Target 21.49
Weekly Target 31.5366666666667
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-4.4%) 1.58 1.51 - 1.58 0.1264 times
Fri 29 May 2026 1.59 (-0.63%) 1.52 1.52 - 1.60 0.5817 times
Fri 22 May 2026 1.60 (-5.88%) 1.67 1.55 - 1.74 1.5737 times
Fri 15 May 2026 1.70 (0.59%) 1.69 1.60 - 1.80 1.2447 times
Fri 08 May 2026 1.69 (4.97%) 1.61 1.55 - 1.69 1.4479 times
Thu 30 April 2026 1.61 (0.63%) 1.52 1.52 - 1.68 1.2696 times
Fri 24 April 2026 1.60 (1.27%) 1.65 1.52 - 1.65 1.3401 times
Fri 17 April 2026 1.58 (3.27%) 1.49 1.49 - 1.63 0.9314 times
Fri 10 April 2026 1.53 (9.29%) 1.45 1.44 - 1.60 0.7378 times
Thu 02 April 2026 1.40 (1.45%) 1.38 1.26 - 1.40 0.7467 times
Fri 27 March 2026 1.38 (-6.76%) 1.51 1.38 - 1.52 1.9644 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.48 and 1.55

Monthly Target 11.47
Monthly Target 21.49
Monthly Target 31.5366666666667
Monthly Target 41.56
Monthly Target 51.61

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-4.4%) 1.58 1.51 - 1.58 0.0272 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 1.0413 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.9909 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.4278 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.0976 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.1532 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6749 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.9888 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.7294 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.8688 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 2.9113 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.61
20 day DMA 1.63
35 day DMA 1.61
50 day DMA 1.57
100 day DMA 1.64
150 day DMA 1.69
200 day DMA 1.76

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.6
12 day EMA1.61.611.62
20 day EMA1.621.631.63
35 day EMA1.61.611.61
50 day EMA1.571.571.57

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.59
12 day SMA1.611.621.64
20 day SMA1.631.641.64
35 day SMA1.611.611.61
50 day SMA1.571.571.57
100 day SMA1.641.641.65
150 day SMA1.691.71.7
200 day SMA1.761.761.76
Back to top | Use Dark Theme