AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 2.21 and 2.21

Daily Target 12.21
Daily Target 22.21
Daily Target 32.21
Daily Target 42.21
Daily Target 52.21

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Mon 05 October 2026 2.21 (4.74%) 2.21 2.21 - 2.21 1.3337 times
Thu 01 October 2026 2.11 (6.57%) 1.97 1.97 - 2.11 1.3526 times
Tue 29 September 2026 1.98 (1.54%) 1.95 1.95 - 1.98 1.1248 times
Mon 28 September 2026 1.95 (1.56%) 1.95 1.95 - 1.95 0.5891 times
Fri 25 September 2026 1.92 (1.59%) 1.92 1.92 - 1.92 0.4371 times
Thu 24 September 2026 1.89 (1.61%) 1.84 1.84 - 1.89 0.6102 times
Wed 23 September 2026 1.86 (1.64%) 1.86 1.86 - 1.86 0.4311 times
Tue 22 September 2026 1.83 (1.67%) 1.78 1.78 - 1.83 1.0325 times
Mon 21 September 2026 1.80 (1.69%) 1.77 1.77 - 1.80 2.005 times
Fri 18 September 2026 1.77 (1.72%) 1.77 1.77 - 1.77 1.0839 times
Thu 17 September 2026 1.74 (1.75%) 1.74 1.74 - 1.74 0.1349 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 2.21 and 2.21

Weekly Target 12.21
Weekly Target 22.21
Weekly Target 32.21
Weekly Target 42.21
Weekly Target 52.21

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Mon 05 October 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.4999 times
Thu 01 October 2026 2.11 (9.9%) 1.95 1.95 - 2.11 1.1494 times
Fri 25 September 2026 1.92 (8.47%) 1.77 1.77 - 1.92 1.6926 times
Fri 18 September 2026 1.77 (7.27%) 1.65 1.65 - 1.77 1.7754 times
Fri 11 September 2026 1.65 (-3.51%) 1.68 1.65 - 1.71 0.099 times
Fri 04 September 2026 1.71 (-3.39%) 1.77 1.71 - 1.77 0.1799 times
Fri 28 August 2026 1.77 (7.27%) 1.72 1.66 - 1.98 2.7014 times
Fri 21 August 2026 1.65 (5.1%) 1.57 1.50 - 1.65 0.7995 times
Fri 14 August 2026 1.57 (-1.88%) 1.60 1.51 - 1.60 0.6312 times
Fri 07 August 2026 1.60 (-0.62%) 1.61 1.53 - 1.68 0.4717 times
Fri 31 July 2026 1.61 (11.03%) 1.45 1.45 - 1.61 0.639 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 2.09 and 2.33

Monthly Target 11.89
Monthly Target 22.05
Monthly Target 32.13
Monthly Target 42.29
Monthly Target 52.37

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Mon 05 October 2026 2.21 (11.62%) 1.97 1.97 - 2.21 0.3139 times
Tue 29 September 2026 1.98 (11.86%) 1.77 1.65 - 1.98 1.3684 times
Fri 28 August 2026 1.77 (9.94%) 1.61 1.50 - 1.98 1.4352 times
Fri 31 July 2026 1.61 (10.27%) 1.46 1.39 - 1.61 0.6593 times
Tue 30 June 2026 1.46 (-8.18%) 1.58 1.40 - 1.63 0.8882 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 0.9728 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.9257 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.3338 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.0254 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.0773 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6305 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.9
20 day DMA 1.82
35 day DMA 1.74
50 day DMA 1.67
100 day DMA 1.62
150 day DMA 1.61
200 day DMA 1.65

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.991.93
12 day EMA1.941.891.85
20 day EMA1.871.831.8
35 day EMA1.771.741.72
50 day EMA1.691.671.65

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.971.92
12 day SMA1.91.851.82
20 day SMA1.821.81.79
35 day SMA1.741.721.71
50 day SMA1.671.661.65
100 day SMA1.621.621.61
150 day SMA1.611.611.61
200 day SMA1.651.651.64
Back to top | Use Dark Theme