AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.76 and 1.83

Daily Target 11.7
Daily Target 21.75
Daily Target 31.7733333333333
Daily Target 41.82
Daily Target 51.84

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Wed 10 December 2025 1.79 (-1.65%) 1.73 1.73 - 1.80 2.9395 times
Tue 09 December 2025 1.82 (0%) 1.75 1.73 - 1.82 3.9397 times
Mon 08 December 2025 1.82 (1.11%) 1.84 1.82 - 1.84 0.1301 times
Fri 05 December 2025 1.80 (0%) 1.80 1.72 - 1.80 0.0716 times
Thu 04 December 2025 1.80 (0%) 1.80 1.80 - 1.80 0.0318 times
Wed 03 December 2025 1.80 (2.86%) 1.75 1.74 - 1.80 0.099 times
Tue 02 December 2025 1.75 (-4.37%) 1.83 1.75 - 1.83 0.8433 times
Mon 01 December 2025 1.83 (1.67%) 1.83 1.72 - 1.83 1.071 times
Fri 28 November 2025 1.80 (-1.1%) 1.73 1.73 - 1.80 0.2891 times
Thu 27 November 2025 1.82 (-3.19%) 1.86 1.79 - 1.86 0.5848 times
Wed 26 November 2025 1.88 (3.3%) 1.89 1.88 - 1.89 0.0135 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.71 and 1.82

Weekly Target 11.68
Weekly Target 21.73
Weekly Target 31.7866666666667
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Wed 10 December 2025 1.79 (-0.56%) 1.84 1.73 - 1.84 0.9806 times
Fri 05 December 2025 1.80 (0%) 1.83 1.72 - 1.83 0.2961 times
Fri 28 November 2025 1.80 (0%) 1.80 1.71 - 1.89 0.4453 times
Thu 20 November 2025 1.80 (4.05%) 1.73 1.65 - 1.83 1.9905 times
Fri 14 November 2025 1.73 (1.76%) 1.65 1.64 - 1.76 0.6364 times
Fri 07 November 2025 1.70 (-7.1%) 1.75 1.70 - 1.89 2.1492 times
Fri 31 October 2025 1.83 (-2.14%) 1.87 1.75 - 1.88 1.8313 times
Thu 23 October 2025 1.87 (-4.59%) 1.96 1.83 - 1.96 0.0645 times
Fri 17 October 2025 1.96 (3.16%) 1.90 1.81 - 1.99 0.6259 times
Fri 10 October 2025 1.90 (0%) 1.99 1.81 - 2.03 0.9802 times
Fri 03 October 2025 1.90 (-9.09%) 2.09 1.90 - 2.13 0.4257 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.7 and 1.82

Monthly Target 11.66
Monthly Target 21.73
Monthly Target 31.7833333333333
Monthly Target 41.85
Monthly Target 51.9

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Wed 10 December 2025 1.79 (-0.56%) 1.83 1.72 - 1.84 0.1541 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.6303 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.471 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.2068 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 1.8799 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 1.3783 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 2.0422 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 1.003 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.3223 times
Mon 24 March 2025 2.40 (17.07%) 2.05 1.93 - 2.65 0.912 times
Fri 28 February 2025 2.05 (-46.75%) 3.48 2.05 - 3.48 1.8065 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.81
20 day DMA 1.79
35 day DMA 1.81
50 day DMA 1.86
100 day DMA 1.91
150 day DMA 2
200 day DMA 2.26

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.81
12 day EMA1.791.791.79
20 day EMA1.81.81.8
35 day EMA1.861.861.86
50 day EMA1.871.871.87

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.79
12 day SMA1.811.821.81
20 day SMA1.791.791.78
35 day SMA1.811.821.82
50 day SMA1.861.861.86
100 day SMA1.911.911.92
150 day SMA222
200 day SMA2.262.272.28
Back to top | Use Dark Theme