Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 91.25 and 92.75
| Daily Target 1 | 91 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 93 |
| Daily Target 5 | 94 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.00 (-1.71%) | 93.50 | 92.00 - 93.50 | 0.3705 times | Thu 25 April 2024 | 93.60 (-2%) | 94.17 | 93.60 - 95.17 | 0.3539 times | Wed 24 April 2024 | 95.51 (-1.59%) | 97.05 | 95.15 - 97.05 | 0.318 times | Tue 23 April 2024 | 97.05 (1.17%) | 94.02 | 94.02 - 97.35 | 0.4233 times | Mon 22 April 2024 | 95.93 (-1.99%) | 95.93 | 95.93 - 95.93 | 0.0123 times | Fri 19 April 2024 | 97.88 (-1.99%) | 97.88 | 97.88 - 97.88 | 0.0146 times | Thu 18 April 2024 | 99.87 (-1.99%) | 99.87 | 99.87 - 99.87 | 0.0171 times | Tue 16 April 2024 | 101.90 (-1.99%) | 101.90 | 101.90 - 101.90 | 0.0156 times | Mon 15 April 2024 | 103.97 (-2%) | 103.97 | 103.97 - 103.97 | 0.0032 times | Fri 12 April 2024 | 106.09 (-2%) | 106.09 | 106.09 - 106.09 | 8.4715 times | Wed 10 April 2024 | 108.25 (-1.99%) | 108.25 | 108.25 - 108.25 | 0.0075 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 89.33 and 94.68
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 93.783333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.00 (-6.01%) | 95.93 | 92.00 - 97.35 | 0.0753 times | Fri 19 April 2024 | 97.88 (-7.74%) | 103.97 | 97.88 - 103.97 | 0.0026 times | Fri 12 April 2024 | 106.09 (-7.75%) | 112.70 | 106.09 - 112.70 | 0.4649 times | Fri 05 April 2024 | 115.00 (26.58%) | 88.50 | 88.50 - 115.92 | 0.2446 times | Thu 28 March 2024 | 90.85 (-7.95%) | 97.80 | 87.55 - 97.80 | 0.2371 times | Fri 22 March 2024 | 98.70 (7.11%) | 88.10 | 87.10 - 100.00 | 0.1587 times | Fri 15 March 2024 | 92.15 (-21.1%) | 117.00 | 92.15 - 120.80 | 0.1351 times | Thu 07 March 2024 | 116.80 (-9.95%) | 127.15 | 105.70 - 127.15 | 0.2176 times | Sat 02 March 2024 | 129.70 (-2.04%) | 143.00 | 125.35 - 152.89 | 2.7336 times | Fri 23 February 2024 | 132.40 (63.72%) | 82.22 | 75.50 - 132.40 | 5.7305 times | Fri 16 February 2024 | 80.87 (-14.6%) | 94.00 | 80.00 - 94.25 | 0.272 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 90.25 and 117.67
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 98.806666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.00 (1.27%) | 88.50 | 88.50 - 115.92 | 0.3765 times | Thu 28 March 2024 | 90.85 (-36.22%) | 135.90 | 87.10 - 135.90 | 0.3742 times | Thu 29 February 2024 | 142.45 (43.4%) | 99.01 | 75.50 - 152.89 | 4.7197 times | Wed 31 January 2024 | 99.34 (6.74%) | 94.70 | 89.18 - 111.00 | 1.3252 times | Fri 29 December 2023 | 93.07 (15.31%) | 79.81 | 79.70 - 100.50 | 0.5469 times | Thu 30 November 2023 | 80.71 (-5.79%) | 85.79 | 78.50 - 89.51 | 0.1094 times | Tue 31 October 2023 | 85.67 (6.93%) | 77.01 | 73.90 - 100.60 | 1.1001 times | Fri 29 September 2023 | 80.12 (13.84%) | 71.62 | 65.95 - 83.00 | 0.7208 times | Thu 31 August 2023 | 70.38 (10.02%) | 65.28 | 58.00 - 74.34 | 0.4563 times | Mon 31 July 2023 | 63.97 (-4.88%) | 67.45 | 61.01 - 75.50 | 0.271 times | Fri 30 June 2023 | 67.25 (-6.58%) | 72.01 | 65.98 - 78.90 | 0.0932 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 100.21 |
| 20 day DMA | 101.19 |
| 35 day DMA | 101.98 |
| 50 day DMA | 104.78 |
| 100 day DMA | 98.68 |
| 150 day DMA | 93.82 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.89 | 96.33 | 97.7 |
| 12 day EMA | 98.24 | 99.37 | 100.42 |
| 20 day EMA | 99.8 | 100.62 | 101.36 |
| 35 day EMA | 102.03 | 102.62 | 103.15 |
| 50 day EMA | 103.04 | 103.49 | 103.89 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 95.99 | 97.25 |
| 12 day SMA | 100.21 | 101.93 | 103.72 |
| 20 day SMA | 101.19 | 101.28 | 101.53 |
| 35 day SMA | 101.98 | 103.06 | 104.25 |
| 50 day SMA | 104.78 | 104.65 | 104.67 |
| 100 day SMA | 98.68 | 98.57 | 98.45 |
| 150 day SMA | 93.82 | 93.71 | 93.59 |
| 200 day SMA | 86.69 | 86.58 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.