Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 51.07 and 53.37
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.743333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 55.04 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.93 (-1.53%) | 53.75 | 51.50 - 53.80 | 0.6311 times | Tue 10 February 2026 | 53.75 (-1.38%) | 54.50 | 53.75 - 54.50 | 0.5968 times | Mon 09 February 2026 | 54.50 (0.96%) | 54.00 | 53.50 - 54.75 | 0.8128 times | Fri 06 February 2026 | 53.98 (-3.57%) | 57.37 | 53.15 - 57.37 | 1.631 times | Thu 05 February 2026 | 55.98 (1.03%) | 59.79 | 55.09 - 59.95 | 4.3103 times | Wed 04 February 2026 | 55.41 (-0.07%) | 55.00 | 55.00 - 56.30 | 0.4313 times | Tue 03 February 2026 | 55.45 (3.98%) | 53.30 | 52.65 - 55.45 | 0.5383 times | Mon 02 February 2026 | 53.33 (0.98%) | 53.00 | 52.13 - 53.33 | 0.6042 times | Sun 01 February 2026 | 52.81 (1.89%) | 52.90 | 52.81 - 52.90 | 0.0855 times | Fri 30 January 2026 | 51.83 (7.26%) | 52.80 | 51.83 - 54.34 | 0.3586 times | Thu 29 January 2026 | 48.32 (0.46%) | 52.90 | 48.30 - 52.90 | 0.0451 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.59 and 53.84
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.93 (-1.95%) | 54.00 | 51.50 - 54.75 | 0.2382 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.8873 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.2323 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 3.1037 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 2.8261 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.3391 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.6804 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.9603 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.2479 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.4846 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 5.0188 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 52.22 and 60.67
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.93 (2.12%) | 52.90 | 51.50 - 59.95 | 0.0949 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5915 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5801 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.488 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.3974 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.394 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9627 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.231 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6351 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6253 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1817 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 53.03 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.39 |
| 50 day DMA | 51.86 |
| 100 day DMA | 52.16 |
| 150 day DMA | 53.13 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 54.18 | 54.39 |
| 12 day EMA | 53.19 | 53.24 | 53.15 |
| 20 day EMA | 52.6 | 52.56 | 52.43 |
| 35 day EMA | 52.27 | 52.23 | 52.14 |
| 50 day EMA | 52.12 | 52.09 | 52.02 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.72 | 55.06 |
| 12 day SMA | 53.03 | 52.8 | 52.38 |
| 20 day SMA | 51.89 | 51.91 | 51.6 |
| 35 day SMA | 51.39 | 51.39 | 51.35 |
| 50 day SMA | 51.86 | 51.86 | 51.85 |
| 100 day SMA | 52.16 | 52.16 | 52.14 |
| 150 day SMA | 53.13 | 53.15 | 53.15 |
| 200 day SMA | 53.23 | 53.24 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.