Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 59.64 and 71.19
| Daily Target 1 | 50.21 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 73.31 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.83 (17.87%) | 54.45 | 54.45 - 66.00 | 3.0856 times | Wed 12 August 2026 | 55.00 (-2.96%) | 59.85 | 54.86 - 59.85 | 0.2629 times | Tue 11 August 2026 | 56.68 (4.96%) | 55.00 | 54.50 - 58.50 | 3.0362 times | Mon 10 August 2026 | 54.00 (3.57%) | 52.36 | 52.33 - 54.00 | 0.6749 times | Fri 07 August 2026 | 52.14 (5.4%) | 52.60 | 50.51 - 53.40 | 1.5663 times | Thu 06 August 2026 | 49.47 (-1.92%) | 47.16 | 47.16 - 50.40 | 0.0938 times | Wed 05 August 2026 | 50.44 (-0.08%) | 51.20 | 49.23 - 51.20 | 0.0581 times | Tue 04 August 2026 | 50.48 (2.48%) | 50.90 | 50.48 - 50.90 | 0.015 times | Mon 03 August 2026 | 49.26 (-1.22%) | 49.80 | 49.26 - 50.03 | 0.0161 times | Fri 31 July 2026 | 49.87 (-0.72%) | 50.20 | 47.15 - 50.20 | 1.1911 times | Thu 30 July 2026 | 50.23 (-1.86%) | 50.74 | 49.21 - 50.74 | 0.0806 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 58.58 and 72.25
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 61.053333333333 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.83 (24.34%) | 52.36 | 52.33 - 66.00 | 3.073 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.7615 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.6586 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 1.2745 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.1722 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 0.9302 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 0.8876 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.4892 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.0409 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 0.7125 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.2112 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 56 and 74.84
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 59.33 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.83 (30%) | 49.80 | 47.16 - 66.00 | 0.8044 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.758 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5798 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.8296 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.4399 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.5397 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 2.081 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 1.0577 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 1.0373 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.8726 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.4986 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 52.8 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.98 |
| 50 day DMA | 51.41 |
| 100 day DMA | 52.26 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 53.95 | 53.43 |
| 12 day EMA | 54.27 | 52.35 | 51.87 |
| 20 day EMA | 52.91 | 51.66 | 51.31 |
| 35 day EMA | 52.2 | 51.46 | 51.25 |
| 50 day EMA | 52 | 51.48 | 51.34 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 53.46 | 52.55 |
| 12 day SMA | 52.8 | 51.66 | 51.33 |
| 20 day SMA | 51.84 | 51.02 | 50.7 |
| 35 day SMA | 50.98 | 50.62 | 50.55 |
| 50 day SMA | 51.41 | 51.13 | 51.06 |
| 100 day SMA | 52.26 | 52.14 | 52.14 |
| 150 day SMA | 52.88 | 52.79 | 52.77 |
| 200 day SMA | 52.79 | 52.74 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.