Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 646.55 and 655.35
| Daily Target 1 | 639.43 |
| Daily Target 2 | 644.87 |
| Daily Target 3 | 648.23333333333 |
| Daily Target 4 | 653.67 |
| Daily Target 5 | 657.03 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 650.30 (0.74%) | 648.50 | 642.80 - 651.60 | 0.3674 times | Fri 24 July 2026 | 645.50 (0.48%) | 639.95 | 630.35 - 648.75 | 0.3857 times | Thu 23 July 2026 | 642.40 (-1.35%) | 652.90 | 639.10 - 657.45 | 3.501 times | Wed 22 July 2026 | 651.20 (-3.33%) | 668.90 | 648.70 - 670.00 | 0.5555 times | Tue 21 July 2026 | 673.65 (0.82%) | 669.80 | 665.10 - 675.10 | 0.4148 times | Mon 20 July 2026 | 668.15 (-0.04%) | 662.00 | 654.20 - 669.50 | 0.4682 times | Fri 17 July 2026 | 668.45 (3.22%) | 651.05 | 646.60 - 676.80 | 2.1611 times | Thu 16 July 2026 | 647.60 (-1.52%) | 658.85 | 647.00 - 659.60 | 0.5501 times | Wed 15 July 2026 | 657.60 (-2.04%) | 674.00 | 655.85 - 681.60 | 0.9296 times | Tue 14 July 2026 | 671.30 (-1.69%) | 673.10 | 665.10 - 681.75 | 0.6666 times | Mon 13 July 2026 | 682.85 (-0.42%) | 683.15 | 673.60 - 690.10 | 1.3098 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 646.55 and 655.35
| Weekly Target 1 | 639.43 |
| Weekly Target 2 | 644.87 |
| Weekly Target 3 | 648.23333333333 |
| Weekly Target 4 | 653.67 |
| Weekly Target 5 | 657.03 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 650.30 (0.74%) | 648.50 | 642.80 - 651.60 | 0.0562 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.8142 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.8589 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.8376 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.8999 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.3316 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 4.8545 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.3222 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4102 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.6149 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.3644 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 634.18 and 707.73
| Monthly Target 1 | 579.77 |
| Monthly Target 2 | 615.03 |
| Monthly Target 3 | 653.31666666667 |
| Monthly Target 4 | 688.58 |
| Monthly Target 5 | 726.87 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 650.30 (4.84%) | 619.75 | 618.05 - 691.60 | 1.0748 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.9865 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.7154 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.0015 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.4678 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.8225 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.9613 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3099 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2701 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.3901 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.3869 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 652.61 |
| 12 day DMA | 662.06 |
| 20 day DMA | 655.34 |
| 35 day DMA | 632.72 |
| 50 day DMA | 618.08 |
| 100 day DMA | 594.85 |
| 150 day DMA | 616.04 |
| 200 day DMA | 647.23 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.55 | 652.17 | 655.51 |
| 12 day EMA | 654.13 | 654.83 | 656.53 |
| 20 day EMA | 649.51 | 649.43 | 649.84 |
| 35 day EMA | 636.22 | 635.39 | 634.8 |
| 50 day EMA | 619.32 | 618.06 | 616.94 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.61 | 656.18 | 660.77 |
| 12 day SMA | 662.06 | 662.86 | 661.88 |
| 20 day SMA | 655.34 | 653.9 | 652.51 |
| 35 day SMA | 632.72 | 630.65 | 628.81 |
| 50 day SMA | 618.08 | 616.56 | 615.03 |
| 100 day SMA | 594.85 | 594.45 | 594.26 |
| 150 day SMA | 616.04 | 616.37 | 616.69 |
| 200 day SMA | 647.23 | 647.59 | 647.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.