Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 619.13 and 630.38
| Daily Target 1 | 616.67 |
| Daily Target 2 | 621.58 |
| Daily Target 3 | 627.91666666667 |
| Daily Target 4 | 632.83 |
| Daily Target 5 | 639.17 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 626.50 (-0.43%) | 630.05 | 623.00 - 634.25 | 0.866 times | Fri 20 February 2026 | 629.20 (1.39%) | 620.00 | 616.00 - 630.10 | 3.2405 times | Thu 19 February 2026 | 620.60 (-3.39%) | 644.25 | 617.15 - 644.25 | 0.9223 times | Wed 18 February 2026 | 642.40 (0.57%) | 638.75 | 633.00 - 645.10 | 0.3772 times | Tue 17 February 2026 | 638.75 (-0.78%) | 640.15 | 635.70 - 643.10 | 0.4391 times | Mon 16 February 2026 | 643.80 (2.77%) | 624.60 | 622.50 - 645.10 | 1.1598 times | Fri 13 February 2026 | 626.45 (-3.87%) | 641.70 | 623.80 - 641.70 | 1.4108 times | Thu 12 February 2026 | 651.70 (-3.01%) | 671.00 | 650.00 - 671.00 | 0.6358 times | Wed 11 February 2026 | 671.95 (0.03%) | 672.85 | 662.05 - 675.00 | 0.4665 times | Tue 10 February 2026 | 671.75 (0.1%) | 672.15 | 666.85 - 676.10 | 0.4821 times | Mon 09 February 2026 | 671.05 (1.13%) | 665.35 | 665.35 - 673.80 | 0.5243 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 619.13 and 630.38
| Weekly Target 1 | 616.67 |
| Weekly Target 2 | 621.58 |
| Weekly Target 3 | 627.91666666667 |
| Weekly Target 4 | 632.83 |
| Weekly Target 5 | 639.17 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 626.50 (-0.43%) | 630.05 | 623.00 - 634.25 | 0.1309 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.9278 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.5319 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 1.8504 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 1.7489 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 1.787 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 1.0755 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 0.8745 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 0.8854 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.1878 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.3472 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 568.05 and 651.3
| Monthly Target 1 | 548.57 |
| Monthly Target 2 | 587.53 |
| Monthly Target 3 | 631.81666666667 |
| Monthly Target 4 | 670.78 |
| Monthly Target 5 | 715.07 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 626.50 (-1.37%) | 651.65 | 592.85 - 676.10 | 0.8938 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.5733 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5071 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.442 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6384 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6332 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5843 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7357 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.1618 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.8303 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.0862 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 631.49 |
| 12 day DMA | 646.48 |
| 20 day DMA | 643.45 |
| 35 day DMA | 647.06 |
| 50 day DMA | 660.2 |
| 100 day DMA | 700.73 |
| 150 day DMA | 725.42 |
| 200 day DMA | 744.49 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.4 | 633.85 | 636.18 |
| 12 day EMA | 638.52 | 640.71 | 642.8 |
| 20 day EMA | 642.34 | 644.01 | 645.57 |
| 35 day EMA | 652.84 | 654.39 | 655.87 |
| 50 day EMA | 660.16 | 661.53 | 662.85 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.49 | 634.95 | 634.4 |
| 12 day SMA | 646.48 | 649.35 | 651.94 |
| 20 day SMA | 643.45 | 642.59 | 640.56 |
| 35 day SMA | 647.06 | 649.1 | 650.89 |
| 50 day SMA | 660.2 | 661.54 | 662.65 |
| 100 day SMA | 700.73 | 701.63 | 702.54 |
| 150 day SMA | 725.42 | 726.87 | 728.23 |
| 200 day SMA | 744.49 | 744.74 | 745.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.