Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 2009.65 and 2191.65
| Daily Target 1 | 1865.77 |
| Daily Target 2 | 1971.53 |
| Daily Target 3 | 2047.7666666667 |
| Daily Target 4 | 2153.53 |
| Daily Target 5 | 2229.77 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2077.30 (5.93%) | 1942.00 | 1942.00 - 2124.00 | 1.7818 times | Wed 11 February 2026 | 1960.95 (-0.04%) | 1945.00 | 1940.00 - 1979.20 | 0.3852 times | Tue 10 February 2026 | 1961.75 (-0.89%) | 1979.40 | 1948.90 - 2004.00 | 0.2988 times | Mon 09 February 2026 | 1979.35 (-0.37%) | 1986.70 | 1931.00 - 2048.90 | 0.5386 times | Fri 06 February 2026 | 1986.65 (-2.9%) | 2018.05 | 1974.50 - 2018.05 | 0.2584 times | Thu 05 February 2026 | 2045.90 (-1.53%) | 2077.80 | 2035.00 - 2080.00 | 0.136 times | Wed 04 February 2026 | 2077.75 (-2.13%) | 2222.05 | 1968.30 - 2249.00 | 4.062 times | Tue 03 February 2026 | 2122.95 (7.65%) | 2089.50 | 2020.00 - 2130.00 | 0.9849 times | Mon 02 February 2026 | 1972.05 (-1.53%) | 1980.20 | 1923.35 - 1996.20 | 0.8226 times | Sun 01 February 2026 | 2002.65 (0.27%) | 2000.05 | 1951.45 - 2100.55 | 0.7317 times | Fri 30 January 2026 | 1997.25 (4.75%) | 1939.00 | 1900.00 - 2035.90 | 0.6478 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 2004.15 and 2197.15
| Weekly Target 1 | 1851.1 |
| Weekly Target 2 | 1964.2 |
| Weekly Target 3 | 2044.1 |
| Weekly Target 4 | 2157.2 |
| Weekly Target 5 | 2237.1 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2077.30 (4.56%) | 1986.70 | 1931.00 - 2124.00 | 1.1516 times | Fri 06 February 2026 | 1986.65 (-0.53%) | 2000.05 | 1923.35 - 2249.00 | 2.6814 times | Fri 30 January 2026 | 1997.25 (9.46%) | 1789.50 | 1775.00 - 2035.90 | 0.7916 times | Fri 23 January 2026 | 1824.60 (-10.39%) | 2040.55 | 1799.65 - 2047.40 | 1.5854 times | Fri 16 January 2026 | 2036.05 (-7.37%) | 2180.25 | 2021.35 - 2192.40 | 0.7151 times | Fri 09 January 2026 | 2198.00 (-9.75%) | 2509.95 | 2185.00 - 2509.95 | 0.9134 times | Fri 02 January 2026 | 2435.50 (1.89%) | 2390.35 | 2351.35 - 2494.95 | 0.5831 times | Fri 26 December 2025 | 2390.40 (7.1%) | 2276.95 | 2217.50 - 2439.25 | 0.3669 times | Fri 19 December 2025 | 2231.95 (0.15%) | 2228.60 | 2126.90 - 2240.95 | 0.2856 times | Fri 12 December 2025 | 2228.60 (-0.61%) | 2250.00 | 2130.00 - 2253.60 | 0.926 times | Fri 05 December 2025 | 2242.35 (-8.18%) | 2493.95 | 2216.00 - 2504.05 | 0.8732 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 2000.33 and 2325.98
| Monthly Target 1 | 1757.57 |
| Monthly Target 2 | 1917.43 |
| Monthly Target 3 | 2083.2166666667 |
| Monthly Target 4 | 2243.08 |
| Monthly Target 5 | 2408.87 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2077.30 (4.01%) | 2000.05 | 1923.35 - 2249.00 | 0.5611 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.6202 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.4104 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.8106 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.4433 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.9315 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.134 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.8609 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4126 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.8155 times | Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.6421 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 1993.2 |
| 12 day DMA | 2007.6 |
| 20 day DMA | 1967.02 |
| 35 day DMA | 2115.39 |
| 50 day DMA | 2152.69 |
| 100 day DMA | 2211.5 |
| 150 day DMA | 2066.67 |
| 200 day DMA | 2003.72 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.58 | 1981.72 | 1992.1 |
| 12 day EMA | 2006.85 | 1994.04 | 2000.05 |
| 20 day EMA | 2026.25 | 2020.88 | 2027.19 |
| 35 day EMA | 2081.8 | 2082.06 | 2089.19 |
| 50 day EMA | 2161.25 | 2164.68 | 2172.99 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.2 | 1986.92 | 2010.28 |
| 12 day SMA | 2007.6 | 1992.49 | 1979.83 |
| 20 day SMA | 1967.02 | 1969.51 | 1977.99 |
| 35 day SMA | 2115.39 | 2124.35 | 2134.64 |
| 50 day SMA | 2152.69 | 2158.93 | 2169.27 |
| 100 day SMA | 2211.5 | 2208.68 | 2205.74 |
| 150 day SMA | 2066.67 | 2066.1 | 2065.86 |
| 200 day SMA | 2003.72 | 2002.58 | 2002.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.