Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 157.93 and 166.03
| Daily Target 1 | 156.2 |
| Daily Target 2 | 159.65 |
| Daily Target 3 | 164.3 |
| Daily Target 4 | 167.75 |
| Daily Target 5 | 172.4 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.10 (-4.62%) | 167.40 | 160.85 - 168.95 | 0.4025 times | Thu 22 October 2026 | 171.00 (2%) | 165.00 | 164.00 - 174.00 | 0.5841 times | Wed 21 October 2026 | 167.65 (-4.2%) | 173.70 | 163.25 - 174.75 | 1.2786 times | Mon 19 October 2026 | 175.00 (1.8%) | 170.65 | 169.10 - 175.70 | 0.4918 times | Fri 16 October 2026 | 171.90 (3.52%) | 169.40 | 164.45 - 174.00 | 0.4086 times | Thu 15 October 2026 | 166.05 (-2.5%) | 170.70 | 163.65 - 170.70 | 0.7821 times | Wed 14 October 2026 | 170.30 (12.3%) | 151.55 | 151.00 - 174.40 | 3.6695 times | Tue 13 October 2026 | 151.65 (-1.33%) | 155.15 | 149.60 - 156.95 | 0.4696 times | Mon 12 October 2026 | 153.70 (-10.82%) | 156.65 | 152.15 - 157.55 | 0.1518 times | Tue 06 October 2026 | 172.35 (2.25%) | 168.35 | 165.20 - 176.15 | 1.7614 times | Mon 05 October 2026 | 168.55 (-16.48%) | 182.15 | 162.55 - 185.00 | 5.3322 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 154.55 and 169.4
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 166.55 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.10 (-5.12%) | 170.65 | 160.85 - 175.70 | 1.1881 times | Fri 16 October 2026 | 171.90 (-0.26%) | 156.65 | 149.60 - 174.40 | 2.3623 times | Tue 06 October 2026 | 172.35 (-14.59%) | 182.15 | 162.55 - 185.00 | 3.0569 times | Thu 01 October 2026 | 201.80 (-5.92%) | 216.30 | 197.95 - 216.30 | 0.2188 times | Fri 25 September 2026 | 214.50 (0.16%) | 212.75 | 209.25 - 218.45 | 0.2821 times | Fri 18 September 2026 | 214.15 (-1.79%) | 217.80 | 205.25 - 219.65 | 0.3132 times | Fri 11 September 2026 | 218.05 (0.88%) | 219.80 | 213.00 - 225.95 | 1.059 times | Fri 04 September 2026 | 216.15 (-2.26%) | 222.40 | 211.30 - 224.90 | 0.3454 times | Fri 28 August 2026 | 221.15 (0.66%) | 220.45 | 216.20 - 224.50 | 0.5661 times | Fri 21 August 2026 | 219.70 (1.52%) | 213.60 | 213.60 - 226.40 | 0.6082 times | Fri 14 August 2026 | 216.40 (-1.5%) | 220.00 | 212.10 - 227.25 | 0.6567 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 126.65 and 186.05
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 173.9 |
| Monthly Target 4 | 198.2 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.10 (-21.96%) | 209.00 | 149.60 - 209.00 | 2.489 times | Tue 29 September 2026 | 209.00 (-6.4%) | 222.85 | 205.25 - 225.95 | 0.7653 times | Mon 31 August 2026 | 223.30 (1.66%) | 217.50 | 212.10 - 227.25 | 0.8121 times | Fri 31 July 2026 | 219.65 (-3.39%) | 225.05 | 216.10 - 249.65 | 1.6495 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 1.5163 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 1.2405 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 0.8718 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.5125 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.079 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.064 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0424 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 169.42 |
| 20 day DMA | 186.82 |
| 35 day DMA | 200.19 |
| 50 day DMA | 206 |
| 100 day DMA | 217.24 |
| 150 day DMA | 350.66 |
| 200 day DMA | 781.97 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 170.32 | 169.98 |
| 12 day EMA | 174.31 | 176.35 | 177.32 |
| 20 day EMA | 182.43 | 184.46 | 185.88 |
| 35 day EMA | 192.87 | 194.62 | 196.01 |
| 50 day EMA | 203.36 | 205 | 206.39 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 170.32 | 170.18 |
| 12 day SMA | 169.42 | 173.25 | 176.65 |
| 20 day SMA | 186.82 | 189.19 | 191.07 |
| 35 day SMA | 200.19 | 201.81 | 203.32 |
| 50 day SMA | 206 | 207.09 | 208.02 |
| 100 day SMA | 217.24 | 217.94 | 218.54 |
| 150 day SMA | 350.66 | 362.49 | 374.42 |
| 200 day SMA | 781.97 | 793.11 | 803.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.