Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 232.18 and 240.38
| Daily Target 1 | 230.12 |
| Daily Target 2 | 234.23 |
| Daily Target 3 | 238.31666666667 |
| Daily Target 4 | 242.43 |
| Daily Target 5 | 246.52 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.35 (2.3%) | 239.60 | 234.20 - 242.40 | 0.5926 times | Fri 22 May 2026 | 233.00 (0.6%) | 231.25 | 228.50 - 235.00 | 0.4698 times | Thu 21 May 2026 | 231.60 (1.51%) | 226.80 | 225.70 - 232.95 | 1.1367 times | Wed 20 May 2026 | 228.15 (0.91%) | 221.45 | 220.40 - 231.00 | 0.7776 times | Tue 19 May 2026 | 226.10 (4.05%) | 216.30 | 214.80 - 231.50 | 0.723 times | Mon 18 May 2026 | 217.30 (-4.73%) | 231.95 | 214.55 - 231.95 | 0.7637 times | Fri 15 May 2026 | 228.10 (-0.83%) | 231.95 | 222.80 - 232.00 | 1.7232 times | Thu 14 May 2026 | 230.00 (-3.1%) | 244.35 | 223.50 - 244.35 | 0.9506 times | Wed 13 May 2026 | 237.35 (8.13%) | 220.75 | 217.15 - 240.70 | 1.2248 times | Tue 12 May 2026 | 219.50 (1.25%) | 214.30 | 211.15 - 221.20 | 1.6378 times | Mon 11 May 2026 | 216.80 (-1.43%) | 215.85 | 210.40 - 218.65 | 1.189 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 232.18 and 240.38
| Weekly Target 1 | 230.12 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 238.31666666667 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 246.52 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.35 (2.3%) | 239.60 | 234.20 - 242.40 | 0.1466 times | Fri 22 May 2026 | 233.00 (2.15%) | 231.95 | 214.55 - 235.00 | 0.9576 times | Fri 15 May 2026 | 228.10 (3.71%) | 215.85 | 210.40 - 244.35 | 1.6638 times | Fri 08 May 2026 | 219.95 (10.86%) | 200.30 | 194.10 - 223.30 | 1.2517 times | Thu 30 April 2026 | 198.40 (-2.22%) | 206.25 | 195.50 - 209.00 | 0.3647 times | Fri 24 April 2026 | 202.90 (4.75%) | 193.40 | 189.05 - 209.90 | 1.401 times | Fri 17 April 2026 | 193.70 (-2%) | 193.20 | 189.30 - 200.65 | 0.7331 times | Fri 10 April 2026 | 197.65 (3.08%) | 189.15 | 189.00 - 201.70 | 0.8581 times | Thu 02 April 2026 | 191.75 (-3.01%) | 190.15 | 180.15 - 199.55 | 0.8754 times | Fri 27 March 2026 | 197.70 (-89.66%) | 1918.50 | 189.20 - 1938.85 | 1.748 times | Fri 20 March 2026 | 1912.20 (-0.69%) | 1925.70 | 1838.15 - 1979.00 | 0.0488 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 216.23 and 266.48
| Monthly Target 1 | 175.35 |
| Monthly Target 2 | 206.85 |
| Monthly Target 3 | 225.6 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 275.85 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.35 (20.14%) | 200.30 | 194.10 - 244.35 | 2.9167 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 2.7791 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 1.6337 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.2517 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.2041 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.1351 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.5958 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.4749 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 0.6356 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 0.3732 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.2833 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 231.44 |
| 12 day DMA | 227.18 |
| 20 day DMA | 218.07 |
| 35 day DMA | 208.9 |
| 50 day DMA | 584 |
| 100 day DMA | 1324.93 |
| 150 day DMA | 1654.75 |
| 200 day DMA | 1701.46 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.35 | 229.35 | 227.53 |
| 12 day EMA | 228.75 | 227 | 225.91 |
| 20 day EMA | 262.27 | 264.79 | 268.14 |
| 35 day EMA | 465.28 | 478.64 | 493.1 |
| 50 day EMA | 659.8 | 676.99 | 695.1 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.44 | 227.23 | 226.25 |
| 12 day SMA | 227.18 | 225.28 | 223.23 |
| 20 day SMA | 218.07 | 216.3 | 215.02 |
| 35 day SMA | 208.9 | 207.5 | 206.23 |
| 50 day SMA | 584 | 617.49 | 651.6 |
| 100 day SMA | 1324.93 | 1346.71 | 1368.29 |
| 150 day SMA | 1654.75 | 1669 | 1683.79 |
| 200 day SMA | 1701.46 | 1709.95 | 1718.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.