Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 478.75 and 496.75
| Daily Target 1 | 463.83 |
| Daily Target 2 | 475.67 |
| Daily Target 3 | 481.83333333333 |
| Daily Target 4 | 493.67 |
| Daily Target 5 | 499.83 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 487.50 (0.72%) | 480.00 | 470.00 - 488.00 | 0.3135 times | Thu 18 April 2024 | 484.00 (4.97%) | 467.00 | 467.00 - 484.15 | 1.1279 times | Tue 16 April 2024 | 461.10 (-2.45%) | 475.00 | 457.00 - 477.00 | 1.0842 times | Mon 15 April 2024 | 472.70 (-3.53%) | 479.00 | 467.00 - 479.00 | 0.2995 times | Fri 12 April 2024 | 490.00 (0.1%) | 499.30 | 475.00 - 499.30 | 0.0906 times | Wed 10 April 2024 | 489.50 (-0.91%) | 491.00 | 480.00 - 500.00 | 0.4565 times | Tue 09 April 2024 | 494.00 (-1.96%) | 514.00 | 483.10 - 514.00 | 1.1329 times | Mon 08 April 2024 | 503.90 (2.78%) | 490.25 | 478.00 - 504.00 | 1.394 times | Fri 05 April 2024 | 490.25 (-2.94%) | 507.95 | 480.00 - 515.00 | 1.7264 times | Thu 04 April 2024 | 505.10 (4.4%) | 493.50 | 460.00 - 506.00 | 2.3744 times | Wed 03 April 2024 | 483.80 (4.48%) | 486.05 | 472.50 - 486.20 | 1.9722 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 472.25 and 503.25
| Weekly Target 1 | 446.5 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 477.5 |
| Weekly Target 4 | 498 |
| Weekly Target 5 | 508.5 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 487.50 (-0.51%) | 479.00 | 457.00 - 488.00 | 0.2454 times | Fri 12 April 2024 | 490.00 (-0.05%) | 490.25 | 475.00 - 514.00 | 0.267 times | Fri 05 April 2024 | 490.25 (16.7%) | 419.00 | 419.00 - 515.00 | 0.6352 times | Thu 28 March 2024 | 420.10 (-0.58%) | 431.00 | 412.00 - 443.65 | 1.2852 times | Fri 22 March 2024 | 422.55 (13.57%) | 380.00 | 369.95 - 424.60 | 0.4949 times | Fri 15 March 2024 | 372.05 (-0.41%) | 370.85 | 335.30 - 393.00 | 0.6201 times | Thu 07 March 2024 | 373.60 (0.57%) | 378.00 | 358.95 - 384.05 | 0.3455 times | Sat 02 March 2024 | 371.50 (-1.45%) | 372.55 | 355.90 - 390.20 | 1.2629 times | Fri 23 February 2024 | 376.95 (1.02%) | 373.15 | 360.00 - 384.40 | 1.0347 times | Fri 16 February 2024 | 373.15 (-4.8%) | 411.50 | 353.80 - 413.40 | 3.809 times | Fri 09 February 2024 | 391.95 (13.48%) | 345.05 | 345.05 - 393.75 | 1.8329 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 453.25 and 549.25
| Monthly Target 1 | 377.83 |
| Monthly Target 2 | 432.67 |
| Monthly Target 3 | 473.83333333333 |
| Monthly Target 4 | 528.67 |
| Monthly Target 5 | 569.83 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 487.50 (16.04%) | 419.00 | 419.00 - 515.00 | 0.2565 times | Thu 28 March 2024 | 420.10 (11.23%) | 362.05 | 335.30 - 443.65 | 0.732 times | Thu 29 February 2024 | 377.70 (7.91%) | 347.85 | 342.45 - 413.40 | 1.7322 times | Wed 31 January 2024 | 350.00 (16.49%) | 302.55 | 301.50 - 389.25 | 1.4616 times | Fri 29 December 2023 | 300.45 (32.21%) | 227.50 | 221.50 - 321.90 | 2.27 times | Thu 30 November 2023 | 227.25 (15.21%) | 201.15 | 201.10 - 235.15 | 0.5054 times | Tue 31 October 2023 | 197.25 (18.75%) | 162.80 | 162.80 - 197.25 | 0.7623 times | Fri 29 September 2023 | 166.10 (16.32%) | 142.80 | 133.00 - 176.15 | 1.2346 times | Thu 31 August 2023 | 142.80 (1.53%) | 144.00 | 123.35 - 154.00 | 0.3882 times | Mon 31 July 2023 | 140.65 (6.65%) | 132.75 | 120.75 - 153.50 | 0.6573 times | Fri 30 June 2023 | 131.88 (35.9%) | 107.03 | 100.60 - 136.73 | 1.4984 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 479.06 |
| 12 day DMA | 485.41 |
| 20 day DMA | 459.11 |
| 35 day DMA | 421.77 |
| 50 day DMA | 408.65 |
| 100 day DMA | 352.97 |
| 150 day DMA | 297.13 |
| 200 day DMA | 257.04 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.71 | 478.82 | 476.23 |
| 12 day EMA | 473.81 | 471.32 | 469.02 |
| 20 day EMA | 458.85 | 455.84 | 452.88 |
| 35 day EMA | 436.98 | 434.01 | 431.07 |
| 50 day EMA | 410.87 | 407.74 | 404.63 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.06 | 479.46 | 481.46 |
| 12 day SMA | 485.41 | 481.53 | 476.21 |
| 20 day SMA | 459.11 | 454.27 | 448.67 |
| 35 day SMA | 421.77 | 418.76 | 415.7 |
| 50 day SMA | 408.65 | 406.05 | 403.28 |
| 100 day SMA | 352.97 | 350.44 | 347.91 |
| 150 day SMA | 297.13 | 294.79 | 292.48 |
| 200 day SMA | 257.04 | 255.25 | 253.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.