Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 216.35 and 219.1
| Daily Target 1 | 215.62 |
| Daily Target 2 | 217.08 |
| Daily Target 3 | 218.36666666667 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 221.12 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 218.55 (0.28%) | 219.65 | 216.90 - 219.65 | 0.4768 times | Wed 02 September 2026 | 217.95 (-1.4%) | 222.75 | 217.35 - 222.75 | 0.3696 times | Tue 01 September 2026 | 221.05 (-1.01%) | 222.85 | 217.45 - 222.85 | 1.1583 times | Mon 31 August 2026 | 223.30 (0.97%) | 222.40 | 219.45 - 224.90 | 0.6085 times | Fri 28 August 2026 | 221.15 (-0.58%) | 221.90 | 220.35 - 223.95 | 1.9525 times | Thu 27 August 2026 | 222.45 (1.25%) | 221.50 | 219.25 - 222.90 | 0.9315 times | Wed 26 August 2026 | 219.70 (-1.88%) | 221.05 | 219.10 - 223.60 | 1.4952 times | Tue 25 August 2026 | 223.90 (2.52%) | 216.65 | 216.20 - 224.50 | 1.8722 times | Mon 24 August 2026 | 218.40 (-0.59%) | 220.45 | 217.70 - 222.25 | 0.499 times | Fri 21 August 2026 | 219.70 (-0.05%) | 219.75 | 219.00 - 222.10 | 0.6364 times | Thu 20 August 2026 | 219.80 (-0.09%) | 221.80 | 219.20 - 226.40 | 1.0967 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 213.73 and 221.73
| Weekly Target 1 | 212.12 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 220.11666666667 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 228.12 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 218.55 (-1.18%) | 222.40 | 216.90 - 224.90 | 0.3116 times | Fri 28 August 2026 | 221.15 (0.66%) | 220.45 | 216.20 - 224.50 | 0.8049 times | Fri 21 August 2026 | 219.70 (1.52%) | 213.60 | 213.60 - 226.40 | 0.8649 times | Fri 14 August 2026 | 216.40 (-1.5%) | 220.00 | 212.10 - 227.25 | 0.9338 times | Fri 07 August 2026 | 219.70 (0.02%) | 217.50 | 214.00 - 222.50 | 0.4376 times | Fri 31 July 2026 | 219.65 (0.27%) | 221.90 | 217.65 - 226.35 | 0.3566 times | Fri 24 July 2026 | 219.05 (-0.77%) | 220.75 | 216.25 - 230.00 | 0.5105 times | Fri 17 July 2026 | 220.75 (0.16%) | 219.30 | 216.10 - 227.45 | 1.3523 times | Fri 10 July 2026 | 220.40 (-4.11%) | 231.00 | 218.50 - 231.05 | 2.2949 times | Fri 03 July 2026 | 229.85 (3.72%) | 222.40 | 219.15 - 249.65 | 2.133 times | Thu 25 June 2026 | 221.60 (-6.26%) | 240.75 | 218.55 - 242.85 | 1.2096 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 214.75 and 220.7
| Monthly Target 1 | 213.48 |
| Monthly Target 2 | 216.02 |
| Monthly Target 3 | 219.43333333333 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 225.38 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 218.55 (-2.13%) | 222.85 | 216.90 - 222.85 | 0.091 times | Mon 31 August 2026 | 223.30 (1.66%) | 217.50 | 212.10 - 227.25 | 1.1855 times | Fri 31 July 2026 | 219.65 (-3.39%) | 225.05 | 216.10 - 249.65 | 2.4079 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 2.2135 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 1.8108 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.2726 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.7481 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.1153 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.0935 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0619 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.2728 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 220.4 |
| 12 day DMA | 220.5 |
| 20 day DMA | 219.97 |
| 35 day DMA | 220.23 |
| 50 day DMA | 221.89 |
| 100 day DMA | 221.44 |
| 150 day DMA | 696.47 |
| 200 day DMA | 1088.8 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 220.36 | 221.57 |
| 12 day EMA | 220.16 | 220.45 | 220.91 |
| 20 day EMA | 220.35 | 220.54 | 220.81 |
| 35 day EMA | 221.57 | 221.75 | 221.97 |
| 50 day EMA | 222.71 | 222.88 | 223.08 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.4 | 221.18 | 221.53 |
| 12 day SMA | 220.5 | 220.56 | 220.63 |
| 20 day SMA | 219.97 | 219.95 | 219.94 |
| 35 day SMA | 220.23 | 220.33 | 220.39 |
| 50 day SMA | 221.89 | 222.18 | 222.59 |
| 100 day SMA | 221.44 | 221.19 | 221 |
| 150 day SMA | 696.47 | 707.17 | 718.56 |
| 200 day SMA | 1088.8 | 1099.29 | 1109.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.