Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 219.53 and 230.88
| Daily Target 1 | 210.82 |
| Daily Target 2 | 216.88 |
| Daily Target 3 | 222.16666666667 |
| Daily Target 4 | 228.23 |
| Daily Target 5 | 233.52 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 222.95 (1.16%) | 219.30 | 216.10 - 227.45 | 0.6371 times | Fri 10 July 2026 | 220.40 (-0.54%) | 222.00 | 218.50 - 225.20 | 0.9289 times | Thu 09 July 2026 | 221.60 (-1.51%) | 224.05 | 219.45 - 229.90 | 0.2946 times | Wed 08 July 2026 | 225.00 (-1.94%) | 228.75 | 220.65 - 230.40 | 2.0898 times | Tue 07 July 2026 | 229.45 (-0.17%) | 231.00 | 226.60 - 231.05 | 1.5393 times | Fri 03 July 2026 | 229.85 (-0.04%) | 231.05 | 225.30 - 232.25 | 0.7669 times | Thu 02 July 2026 | 229.95 (-3.56%) | 245.05 | 228.05 - 249.65 | 1.8526 times | Wed 01 July 2026 | 238.45 (4.88%) | 225.05 | 225.05 - 239.90 | 1.2081 times | Tue 30 June 2026 | 227.35 (-0.33%) | 228.60 | 223.50 - 232.00 | 0.2309 times | Mon 29 June 2026 | 228.10 (2.93%) | 222.40 | 219.15 - 230.00 | 0.4518 times | Thu 25 June 2026 | 221.60 (-3.25%) | 230.55 | 218.55 - 231.00 | 1.0112 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 219.53 and 230.88
| Weekly Target 1 | 210.82 |
| Weekly Target 2 | 216.88 |
| Weekly Target 3 | 222.16666666667 |
| Weekly Target 4 | 228.23 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 222.95 (1.16%) | 219.30 | 216.10 - 227.45 | 0.217 times | Fri 10 July 2026 | 220.40 (-4.11%) | 231.00 | 218.50 - 231.05 | 1.6529 times | Fri 03 July 2026 | 229.85 (3.72%) | 222.40 | 219.15 - 249.65 | 1.5363 times | Thu 25 June 2026 | 221.60 (-6.26%) | 240.75 | 218.55 - 242.85 | 0.8712 times | Fri 19 June 2026 | 236.40 (5.58%) | 229.75 | 227.60 - 241.05 | 0.7594 times | Fri 12 June 2026 | 223.90 (-9.68%) | 243.20 | 214.15 - 248.30 | 0.7927 times | Fri 05 June 2026 | 247.90 (7.85%) | 234.95 | 228.65 - 259.45 | 1.5316 times | Fri 29 May 2026 | 229.85 (-1.35%) | 239.60 | 222.65 - 245.00 | 0.9911 times | Fri 22 May 2026 | 233.00 (2.15%) | 231.95 | 214.55 - 235.00 | 0.6019 times | Fri 15 May 2026 | 228.10 (3.71%) | 215.85 | 210.40 - 244.35 | 1.0459 times | Fri 08 May 2026 | 219.95 (10.86%) | 200.30 | 194.10 - 223.30 | 0.7868 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 202.75 and 236.3
| Monthly Target 1 | 196.02 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 229.56666666667 |
| Monthly Target 4 | 243.03 |
| Monthly Target 5 | 263.12 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 222.95 (-1.94%) | 225.05 | 216.10 - 249.65 | 1.9775 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 2.6091 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 2.1345 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.5001 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.8818 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.1359 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.1102 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0729 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.3216 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.2564 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 0.3431 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 223.88 |
| 12 day DMA | 226.98 |
| 20 day DMA | 228.86 |
| 35 day DMA | 232.43 |
| 50 day DMA | 227.68 |
| 100 day DMA | 723.41 |
| 150 day DMA | 1205.36 |
| 200 day DMA | 1464.58 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 224.26 | 226.19 |
| 12 day EMA | 226.59 | 227.25 | 228.5 |
| 20 day EMA | 227.89 | 228.41 | 229.25 |
| 35 day EMA | 226.69 | 226.91 | 227.29 |
| 50 day EMA | 225.42 | 225.52 | 225.73 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.88 | 225.26 | 227.17 |
| 12 day SMA | 226.98 | 227.8 | 229.31 |
| 20 day SMA | 228.86 | 228.48 | 228.7 |
| 35 day SMA | 232.43 | 232.58 | 232.74 |
| 50 day SMA | 227.68 | 227.3 | 227 |
| 100 day SMA | 723.41 | 740.8 | 758.39 |
| 150 day SMA | 1205.36 | 1220.16 | 1234.91 |
| 200 day SMA | 1464.58 | 1471.54 | 1478.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.