Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 196.7 and 200.15
| Daily Target 1 | 194.08 |
| Daily Target 2 | 195.87 |
| Daily Target 3 | 197.53333333333 |
| Daily Target 4 | 199.32 |
| Daily Target 5 | 200.98 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.65 (1.75%) | 195.75 | 195.75 - 199.20 | 0.2165 times | Thu 09 April 2026 | 194.25 (-2.14%) | 198.00 | 193.40 - 201.70 | 0.3274 times | Wed 08 April 2026 | 198.50 (4.28%) | 194.25 | 194.00 - 200.00 | 0.826 times | Tue 07 April 2026 | 190.35 (-2.78%) | 194.45 | 189.00 - 198.45 | 0.53 times | Mon 06 April 2026 | 195.80 (2.11%) | 189.15 | 189.15 - 198.35 | 0.6531 times | Thu 02 April 2026 | 191.75 (1.21%) | 187.05 | 180.15 - 192.95 | 0.8517 times | Wed 01 April 2026 | 189.45 (0.48%) | 199.55 | 187.00 - 199.55 | 0.5557 times | Mon 30 March 2026 | 188.55 (-4.63%) | 190.15 | 184.35 - 195.45 | 1.1968 times | Fri 27 March 2026 | 197.70 (0.36%) | 193.45 | 189.20 - 204.40 | 2.5044 times | Wed 25 March 2026 | 197.00 (-89.73%) | 194.20 | 194.00 - 219.65 | 2.3383 times | Tue 24 March 2026 | 1918.85 (4.69%) | 1854.60 | 1838.90 - 1938.85 | 0.2432 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 193.33 and 206.03
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 196.11666666667 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 208.82 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.65 (3.08%) | 189.15 | 189.00 - 201.70 | 2.1838 times | Thu 02 April 2026 | 191.75 (-3.01%) | 190.15 | 180.15 - 199.55 | 2.2277 times | Fri 27 March 2026 | 197.70 (-89.66%) | 1918.50 | 189.20 - 1938.85 | 4.4484 times | Fri 20 March 2026 | 1912.20 (-0.69%) | 1925.70 | 1838.15 - 1979.00 | 0.1241 times | Fri 13 March 2026 | 1925.40 (-0.68%) | 1882.25 | 1857.50 - 2009.50 | 0.0494 times | Fri 06 March 2026 | 1938.50 (-2.76%) | 1979.95 | 1864.75 - 1979.95 | 0.0838 times | Fri 27 February 2026 | 1993.45 (0.42%) | 1995.10 | 1945.85 - 2011.85 | 0.0639 times | Fri 20 February 2026 | 1985.10 (-2.23%) | 2030.35 | 1954.00 - 2041.55 | 0.1636 times | Fri 13 February 2026 | 2030.35 (2.2%) | 1986.70 | 1931.00 - 2124.00 | 0.2024 times | Fri 06 February 2026 | 1986.65 (-0.53%) | 2000.05 | 1923.35 - 2249.00 | 0.453 times | Fri 30 January 2026 | 1997.25 (9.46%) | 1789.50 | 1775.00 - 2035.90 | 0.1337 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 178.13 and 199.68
| Monthly Target 1 | 171.62 |
| Monthly Target 2 | 184.63 |
| Monthly Target 3 | 193.16666666667 |
| Monthly Target 4 | 206.18 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.65 (4.83%) | 199.55 | 180.15 - 201.70 | 1.7394 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 2.9417 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.4533 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.3675 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.2432 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.0729 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.8552 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.1446 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 0.672 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.5101 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.2445 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 195.31 |
| 12 day DMA | 474.4 |
| 20 day DMA | 1055.14 |
| 35 day DMA | 1448.57 |
| 50 day DMA | 1614.3 |
| 100 day DMA | 1934.84 |
| 150 day DMA | 1982.63 |
| 200 day DMA | 1943.98 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.99 | 238.66 | 260.86 |
| 12 day EMA | 518.46 | 576.77 | 646.3 |
| 20 day EMA | 832.18 | 898.94 | 973.08 |
| 35 day EMA | 1182.05 | 1240.01 | 1301.58 |
| 50 day EMA | 1493.92 | 1546.81 | 1601.99 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.31 | 194.13 | 193.17 |
| 12 day SMA | 474.4 | 617.28 | 759.55 |
| 20 day SMA | 1055.14 | 1142.96 | 1228.9 |
| 35 day SMA | 1448.57 | 1499.99 | 1552.45 |
| 50 day SMA | 1614.3 | 1646.53 | 1679.13 |
| 100 day SMA | 1934.84 | 1956.17 | 1977.38 |
| 150 day SMA | 1982.63 | 1992.86 | 2003.15 |
| 200 day SMA | 1943.98 | 1952.41 | 1960.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.