QuintegraSo 532866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra So 532866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuintegraSo

Strong Daily Stock price targets for QuintegraSo 532866 are 1.56 and 1.63

Daily Target 11.5
Daily Target 21.54
Daily Target 31.5666666666667
Daily Target 41.61
Daily Target 51.64

Daily price and volume Quintegra So

Date Closing Open Range Volume
Mon 22 December 2025 1.59 (0%) 1.55 1.52 - 1.59 0.0971 times
Mon 08 December 2025 1.59 (-4.79%) 1.59 1.59 - 1.59 0.5444 times
Mon 01 December 2025 1.67 (-4.57%) 1.67 1.67 - 1.67 0.0932 times
Mon 24 November 2025 1.75 (-4.89%) 1.75 1.75 - 1.75 0.3839 times
Mon 17 November 2025 1.84 (3.95%) 1.69 1.69 - 1.84 0.4533 times
Mon 10 November 2025 1.77 (4.73%) 1.77 1.61 - 1.77 2.0934 times
Mon 03 November 2025 1.69 (-4.52%) 1.77 1.69 - 1.77 2.2194 times
Mon 27 October 2025 1.77 (-4.84%) 1.86 1.77 - 1.86 1.7262 times
Mon 13 October 2025 1.86 (-3.63%) 1.94 1.84 - 2.00 1.9886 times
Mon 06 October 2025 1.93 (3.76%) 1.91 1.90 - 1.93 0.4005 times
Mon 29 September 2025 1.86 (0%) 1.86 1.83 - 1.86 0.6849 times

Daily chart QuintegraSo

Weekly price and charts QuintegraSo

Strong weekly Stock price targets for QuintegraSo 532866 are 1.56 and 1.63

Weekly Target 11.5
Weekly Target 21.54
Weekly Target 31.5666666666667
Weekly Target 41.61
Weekly Target 51.64

Weekly price and volumes for Quintegra So

Date Closing Open Range Volume
Mon 22 December 2025 1.59 (0%) 1.55 1.52 - 1.59 0.0971 times
Mon 08 December 2025 1.59 (-4.79%) 1.59 1.59 - 1.59 0.5444 times
Mon 01 December 2025 1.67 (-4.57%) 1.67 1.67 - 1.67 0.0932 times
Mon 24 November 2025 1.75 (-4.89%) 1.75 1.75 - 1.75 0.3839 times
Mon 17 November 2025 1.84 (3.95%) 1.69 1.69 - 1.84 0.4533 times
Mon 10 November 2025 1.77 (4.73%) 1.77 1.61 - 1.77 2.0934 times
Mon 03 November 2025 1.69 (-4.52%) 1.77 1.69 - 1.77 2.2194 times
Mon 27 October 2025 1.77 (-4.84%) 1.86 1.77 - 1.86 1.7262 times
Mon 13 October 2025 1.86 (-3.63%) 1.94 1.84 - 2.00 1.9886 times
Mon 06 October 2025 1.93 (3.76%) 1.91 1.90 - 1.93 0.4005 times
Mon 29 September 2025 1.86 (0%) 1.86 1.83 - 1.86 0.6849 times

weekly chart QuintegraSo

Monthly price and charts QuintegraSo

Strong monthly Stock price targets for QuintegraSo 532866 are 1.48 and 1.63

Monthly Target 11.44
Monthly Target 21.52
Monthly Target 31.5933333333333
Monthly Target 41.67
Monthly Target 51.74

Monthly price and volumes Quintegra So

Date Closing Open Range Volume
Mon 22 December 2025 1.59 (-9.14%) 1.67 1.52 - 1.67 0.1255 times
Mon 24 November 2025 1.75 (-1.13%) 1.77 1.61 - 1.84 0.8798 times
Mon 27 October 2025 1.77 (-4.84%) 1.91 1.77 - 2.00 0.7031 times
Mon 29 September 2025 1.86 (0%) 1.86 1.77 - 2.04 1.1699 times
Mon 25 August 2025 1.86 (1.64%) 1.83 1.70 - 1.89 0.7426 times
Mon 28 July 2025 1.83 (7.02%) 1.72 1.63 - 1.83 1.5965 times
Mon 30 June 2025 1.71 (14%) 1.50 1.43 - 1.71 2.6991 times
Mon 26 May 2025 1.50 (-3.23%) 1.62 1.47 - 1.70 0.7608 times
Mon 28 April 2025 1.55 (-9.88%) 1.72 1.49 - 1.72 1.2462 times
Mon 24 March 2025 1.72 (-17.7%) 2.05 1.72 - 2.05 0.0767 times
Mon 24 February 2025 2.09 (-5.43%) 2.21 2.00 - 2.32 3.2551 times

monthly chart QuintegraSo

DMA SMA EMA moving averages of Quintegra So 532866

DMA (daily moving average) of Quintegra So 532866

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.77
20 day DMA 1.8
35 day DMA 1.72
50 day DMA 1.81
100 day DMA 1.85
150 day DMA 1.58
200 day DMA 1.57

EMA (exponential moving average) of Quintegra So 532866

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.691.74
12 day EMA1.731.751.78
20 day EMA1.751.771.79
35 day EMA1.81.811.82
50 day EMA1.81.811.82

SMA (simple moving average) of Quintegra So 532866

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.721.74
12 day SMA1.771.81.82
20 day SMA1.81.811.81
35 day SMA1.721.721.73
50 day SMA1.811.821.83
100 day SMA1.851.851.85
150 day SMA1.581.571.57
200 day SMA1.571.561.56
Back to top | Use Dark Theme