Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 120.7 and 133.05
| Daily Target 1 | 110.58 |
| Daily Target 2 | 118.47 |
| Daily Target 3 | 122.93333333333 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 135.28 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.35 (4.46%) | 115.05 | 115.05 - 127.40 | 0.3487 times | Mon 26 October 2026 | 120.95 (1.38%) | 115.05 | 114.30 - 123.00 | 0.6255 times | Fri 23 October 2026 | 119.30 (-1.65%) | 120.00 | 115.50 - 121.30 | 1.321 times | Thu 22 October 2026 | 121.30 (-2.49%) | 122.60 | 121.10 - 125.00 | 0.3385 times | Wed 21 October 2026 | 124.40 (-7.2%) | 135.05 | 123.05 - 135.05 | 1.6404 times | Mon 19 October 2026 | 134.05 (-1.47%) | 137.65 | 132.40 - 139.25 | 1.0809 times | Fri 16 October 2026 | 136.05 (4.65%) | 132.60 | 130.55 - 139.55 | 2.3033 times | Thu 15 October 2026 | 130.00 (-2.77%) | 132.05 | 129.80 - 134.25 | 1.2761 times | Wed 14 October 2026 | 133.70 (-2.23%) | 136.80 | 133.50 - 137.45 | 0.2683 times | Tue 13 October 2026 | 136.75 (-1.55%) | 139.55 | 135.00 - 139.55 | 0.7973 times | Mon 12 October 2026 | 138.90 (11.52%) | 145.85 | 138.40 - 145.85 | 1.5431 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 120.33 and 133.43
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.35 (5.91%) | 115.05 | 114.30 - 127.40 | 0.2696 times | Fri 23 October 2026 | 119.30 (-12.31%) | 137.65 | 115.50 - 139.25 | 1.2125 times | Fri 16 October 2026 | 136.05 (9.23%) | 145.85 | 129.80 - 145.85 | 1.7127 times | Tue 06 October 2026 | 124.55 (3.28%) | 117.35 | 117.35 - 126.25 | 0.5924 times | Thu 01 October 2026 | 120.60 (1.73%) | 120.80 | 113.00 - 125.60 | 2.3961 times | Fri 25 September 2026 | 118.55 (9.87%) | 109.20 | 106.25 - 120.00 | 0.9234 times | Fri 18 September 2026 | 107.90 (-1.05%) | 109.15 | 102.85 - 110.00 | 0.4834 times | Fri 11 September 2026 | 109.05 (-7.03%) | 117.25 | 107.50 - 118.75 | 0.7881 times | Fri 04 September 2026 | 117.30 (-2.29%) | 119.50 | 114.90 - 120.60 | 0.5698 times | Fri 28 August 2026 | 120.05 (1.82%) | 117.45 | 115.00 - 121.00 | 1.0521 times | Fri 21 August 2026 | 117.90 (0.13%) | 117.40 | 114.85 - 119.90 | 0.5258 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 120.33 and 151.88
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.35 (6.27%) | 124.95 | 114.30 - 145.85 | 0.6995 times | Tue 29 September 2026 | 118.90 (0.3%) | 118.20 | 102.85 - 125.00 | 0.6942 times | Mon 31 August 2026 | 118.55 (-2.07%) | 120.00 | 114.85 - 127.80 | 0.7049 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 2.8731 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.8232 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 0.9046 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.7304 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.6527 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.6819 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2356 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1966 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 128.86 |
| 20 day DMA | 123.31 |
| 35 day DMA | 118.54 |
| 50 day DMA | 118.49 |
| 100 day DMA | 126.32 |
| 150 day DMA | 128.33 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 123.36 | 124.57 |
| 12 day EMA | 124.93 | 124.67 | 125.35 |
| 20 day EMA | 123.5 | 123.2 | 123.44 |
| 35 day EMA | 122.09 | 121.84 | 121.89 |
| 50 day EMA | 119.36 | 119.07 | 118.99 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 124 | 127.02 |
| 12 day SMA | 128.86 | 128.42 | 128.39 |
| 20 day SMA | 123.31 | 122.37 | 121.72 |
| 35 day SMA | 118.54 | 118.36 | 118.27 |
| 50 day SMA | 118.49 | 118.47 | 118.55 |
| 100 day SMA | 126.32 | 126.43 | 126.59 |
| 150 day SMA | 128.33 | 128.29 | 128.25 |
| 200 day SMA | 123 | 122.89 | 122.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.