Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 115.35 and 118.65
| Daily Target 1 | 114.7 |
| Daily Target 2 | 116 |
| Daily Target 3 | 118 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 121.3 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.30 (-1.05%) | 120.00 | 116.70 - 120.00 | 0.4195 times | Thu 03 September 2026 | 118.55 (1.11%) | 118.50 | 117.05 - 120.60 | 1.1825 times | Wed 02 September 2026 | 117.25 (0.86%) | 116.25 | 114.90 - 118.20 | 0.6124 times | Tue 01 September 2026 | 116.25 (-1.94%) | 118.20 | 115.00 - 120.05 | 0.638 times | Mon 31 August 2026 | 118.55 (-1.25%) | 119.50 | 117.60 - 120.50 | 0.6609 times | Fri 28 August 2026 | 120.05 (2%) | 118.05 | 117.40 - 121.00 | 3.8128 times | Thu 27 August 2026 | 117.70 (1.9%) | 115.45 | 115.00 - 120.25 | 1.8665 times | Wed 26 August 2026 | 115.50 (0%) | 116.00 | 115.00 - 116.55 | 0.191 times | Tue 25 August 2026 | 115.50 (-0.65%) | 116.40 | 115.00 - 118.00 | 0.2395 times | Mon 24 August 2026 | 116.25 (-1.4%) | 117.45 | 116.00 - 117.85 | 0.377 times | Fri 21 August 2026 | 117.90 (1.07%) | 116.60 | 114.85 - 118.90 | 1.4174 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 113.25 and 118.95
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 117.6 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.30 (-2.29%) | 119.50 | 114.90 - 120.60 | 0.2415 times | Fri 28 August 2026 | 120.05 (1.82%) | 117.45 | 115.00 - 121.00 | 0.4459 times | Fri 21 August 2026 | 117.90 (0.13%) | 117.40 | 114.85 - 119.90 | 0.2228 times | Fri 14 August 2026 | 117.75 (-5.99%) | 127.80 | 117.60 - 127.80 | 0.8807 times | Fri 07 August 2026 | 125.25 (3.47%) | 120.00 | 120.00 - 127.70 | 0.3003 times | Fri 31 July 2026 | 121.05 (-10.1%) | 136.20 | 114.40 - 137.80 | 2.0417 times | Fri 24 July 2026 | 134.65 (4.91%) | 129.20 | 127.50 - 149.30 | 2.7146 times | Fri 17 July 2026 | 128.35 (-8.19%) | 139.95 | 127.80 - 140.25 | 0.4059 times | Fri 10 July 2026 | 139.80 (-2.24%) | 141.25 | 133.00 - 145.35 | 0.6883 times | Fri 03 July 2026 | 143.00 (7.72%) | 133.10 | 131.65 - 159.10 | 2.0583 times | Thu 25 June 2026 | 132.75 (-3.28%) | 139.10 | 131.75 - 142.70 | 0.417 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 113.25 and 118.95
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.30 (-1.05%) | 118.20 | 114.90 - 120.60 | 0.0822 times | Mon 31 August 2026 | 118.55 (-2.07%) | 120.00 | 114.85 - 127.80 | 0.7942 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 3.237 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.9274 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 1.0192 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.8229 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.7353 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.895 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2654 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.2215 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.4829 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 117.29 |
| 20 day DMA | 118.16 |
| 35 day DMA | 121.2 |
| 50 day DMA | 125.65 |
| 100 day DMA | 132.59 |
| 150 day DMA | 127.19 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 117.78 | 117.4 |
| 12 day EMA | 117.88 | 117.98 | 117.88 |
| 20 day EMA | 118.97 | 119.15 | 119.21 |
| 35 day EMA | 122.3 | 122.59 | 122.83 |
| 50 day EMA | 125.92 | 126.27 | 126.59 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 118.13 | 117.96 |
| 12 day SMA | 117.29 | 117.33 | 117.29 |
| 20 day SMA | 118.16 | 118.56 | 118.88 |
| 35 day SMA | 121.2 | 121.51 | 121.92 |
| 50 day SMA | 125.65 | 126.1 | 126.51 |
| 100 day SMA | 132.59 | 132.66 | 132.69 |
| 150 day SMA | 127.19 | 127 | 126.81 |
| 200 day SMA | 121.46 | 121.42 | 121.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.