Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 104.2 and 106.1
| Daily Target 1 | 103.83 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.63 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.30 (-0.14%) | 106.00 | 105.00 - 106.90 | 0.6733 times | Wed 24 December 2025 | 105.45 (0.48%) | 105.35 | 105.10 - 106.00 | 0.3962 times | Tue 23 December 2025 | 104.95 (-0.8%) | 108.40 | 102.40 - 108.40 | 3.2058 times | Mon 22 December 2025 | 105.80 (2.67%) | 102.00 | 102.00 - 107.50 | 1.5262 times | Fri 19 December 2025 | 103.05 (1.03%) | 103.10 | 101.85 - 103.60 | 0.5741 times | Thu 18 December 2025 | 102.00 (-3.45%) | 105.40 | 101.50 - 107.00 | 1.7104 times | Wed 17 December 2025 | 105.65 (-1.68%) | 107.45 | 105.30 - 107.45 | 1.1561 times | Tue 16 December 2025 | 107.45 (-1.6%) | 110.00 | 106.90 - 110.00 | 0.3314 times | Mon 15 December 2025 | 109.20 (-0.91%) | 104.00 | 104.00 - 110.35 | 0.2667 times | Fri 12 December 2025 | 110.20 (1.94%) | 109.60 | 109.05 - 110.50 | 0.1597 times | Thu 11 December 2025 | 108.10 (-2.7%) | 107.55 | 107.35 - 111.10 | 0.1957 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 103.65 and 110.05
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.30 (2.18%) | 102.00 | 102.00 - 108.40 | 0.3753 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.2613 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.2367 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.5961 times | Fri 28 November 2025 | 116.10 (6.08%) | 110.30 | 105.60 - 121.00 | 1.3768 times | Fri 21 November 2025 | 109.45 (0.41%) | 108.75 | 108.75 - 115.00 | 0.6022 times | Fri 14 November 2025 | 109.00 (-2.24%) | 113.00 | 108.00 - 113.20 | 0.6255 times | Fri 07 November 2025 | 111.50 (-3.96%) | 117.30 | 107.40 - 117.30 | 0.8314 times | Fri 31 October 2025 | 116.10 (-2.56%) | 122.55 | 115.50 - 130.60 | 4.5706 times | Thu 23 October 2025 | 119.15 (0.76%) | 119.00 | 116.60 - 121.70 | 0.524 times | Fri 17 October 2025 | 118.25 (4.51%) | 113.15 | 107.85 - 134.70 | 4.7614 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 96.08 and 110.73
| Monthly Target 1 | 93 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.30 (-9.3%) | 116.15 | 101.50 - 116.15 | 0.1077 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2519 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0445 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4587 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.4986 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.5219 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.17 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.2056 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1408 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.6002 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.1447 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 106.52 |
| 20 day DMA | 107.98 |
| 35 day DMA | 108.69 |
| 50 day DMA | 111.68 |
| 100 day DMA | 130.59 |
| 150 day DMA | 134.06 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 105.22 | 105.1 |
| 12 day EMA | 106.16 | 106.32 | 106.48 |
| 20 day EMA | 107.28 | 107.49 | 107.71 |
| 35 day EMA | 109.61 | 109.86 | 110.12 |
| 50 day EMA | 111.59 | 111.85 | 112.11 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 104.25 | 104.29 |
| 12 day SMA | 106.52 | 106.75 | 106.89 |
| 20 day SMA | 107.98 | 108.25 | 108.38 |
| 35 day SMA | 108.69 | 108.93 | 109.23 |
| 50 day SMA | 111.68 | 111.83 | 111.95 |
| 100 day SMA | 130.59 | 131.15 | 131.65 |
| 150 day SMA | 134.06 | 134.17 | 134.33 |
| 200 day SMA | 123.45 | 123.45 | 123.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.