Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 134.3 and 138.7
| Daily Target 1 | 133.4 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 137.8 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 142.2 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.00 (0.7%) | 137.60 | 136.00 - 140.40 | 0.6328 times | Fri 22 May 2026 | 136.05 (0.78%) | 134.95 | 134.95 - 138.60 | 0.4323 times | Thu 21 May 2026 | 135.00 (0%) | 135.00 | 134.00 - 140.30 | 2.0028 times | Wed 20 May 2026 | 135.00 (-1.06%) | 134.10 | 134.10 - 138.00 | 0.2339 times | Tue 19 May 2026 | 136.45 (-2.92%) | 138.95 | 135.00 - 140.85 | 0.6645 times | Mon 18 May 2026 | 140.55 (-1.68%) | 139.75 | 135.00 - 142.00 | 0.889 times | Fri 15 May 2026 | 142.95 (-2.16%) | 144.75 | 141.45 - 146.70 | 1.3768 times | Thu 14 May 2026 | 146.10 (-0.27%) | 148.15 | 145.10 - 151.15 | 0.6606 times | Wed 13 May 2026 | 146.50 (1.7%) | 145.10 | 145.10 - 151.90 | 1.541 times | Tue 12 May 2026 | 144.05 (-7.27%) | 156.35 | 142.70 - 156.35 | 1.5663 times | Mon 11 May 2026 | 155.35 (-2.91%) | 161.30 | 154.40 - 163.80 | 2.5762 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 134.3 and 138.7
| Weekly Target 1 | 133.4 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 137.8 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.00 (0.7%) | 137.60 | 136.00 - 140.40 | 0.1119 times | Fri 22 May 2026 | 136.05 (-4.83%) | 139.75 | 134.00 - 142.00 | 0.7469 times | Fri 15 May 2026 | 142.95 (-10.66%) | 161.30 | 141.45 - 163.80 | 1.3658 times | Fri 08 May 2026 | 160.00 (12.8%) | 143.75 | 142.25 - 172.90 | 2.5877 times | Thu 30 April 2026 | 141.85 (10.09%) | 129.15 | 129.15 - 150.00 | 1.1219 times | Fri 24 April 2026 | 128.85 (-8.68%) | 141.35 | 127.95 - 141.35 | 0.4336 times | Fri 17 April 2026 | 141.10 (13.93%) | 119.00 | 119.00 - 142.45 | 1.9625 times | Fri 10 April 2026 | 123.85 (0.57%) | 125.00 | 121.60 - 129.50 | 0.8469 times | Thu 02 April 2026 | 123.15 (3.31%) | 114.55 | 113.70 - 124.00 | 0.4141 times | Fri 27 March 2026 | 119.20 (-0.21%) | 118.00 | 116.75 - 122.35 | 0.4086 times | Fri 20 March 2026 | 119.45 (-2.37%) | 124.65 | 118.05 - 129.50 | 1.1285 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 116.05 and 154.95
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 123.03 |
| Monthly Target 3 | 147.96666666667 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.00 (-3.42%) | 143.75 | 134.00 - 172.90 | 0.5789 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.562 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.5022 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.2941 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1812 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1512 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.3298 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.3366 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.5869 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 4.477 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.9475 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 142.92 |
| 20 day DMA | 142.44 |
| 35 day DMA | 136.99 |
| 50 day DMA | 132.01 |
| 100 day DMA | 119.35 |
| 150 day DMA | 116.83 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 137.29 | 137.91 |
| 12 day EMA | 139.52 | 139.98 | 140.7 |
| 20 day EMA | 139.32 | 139.56 | 139.93 |
| 35 day EMA | 135.75 | 135.68 | 135.66 |
| 50 day EMA | 130.58 | 130.32 | 130.09 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 136.61 | 137.99 |
| 12 day SMA | 142.92 | 143.51 | 144.2 |
| 20 day SMA | 142.44 | 142.04 | 141.75 |
| 35 day SMA | 136.99 | 136.53 | 135.91 |
| 50 day SMA | 132.01 | 131.57 | 131.15 |
| 100 day SMA | 119.35 | 119.04 | 118.73 |
| 150 day SMA | 116.83 | 116.67 | 116.51 |
| 200 day SMA | 125 | 125.12 | 125.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.