Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 125.8 and 129.8
| Daily Target 1 | 122.87 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 126.86666666667 |
| Daily Target 4 | 128.73 |
| Daily Target 5 | 130.87 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.60 (1.28%) | 125.00 | 125.00 - 129.00 | 2.0537 times | Tue 07 April 2026 | 125.00 (1.5%) | 122.10 | 122.10 - 125.55 | 0.5616 times | Mon 06 April 2026 | 123.15 (0%) | 125.00 | 121.60 - 125.45 | 0.6958 times | Thu 02 April 2026 | 123.15 (1.78%) | 117.85 | 117.30 - 124.00 | 0.8054 times | Wed 01 April 2026 | 121.00 (5.82%) | 119.50 | 117.85 - 122.10 | 1.6899 times | Mon 30 March 2026 | 114.35 (-4.07%) | 114.55 | 113.70 - 119.10 | 0.8712 times | Fri 27 March 2026 | 119.20 (-2.13%) | 119.40 | 118.05 - 121.00 | 0.4179 times | Wed 25 March 2026 | 121.80 (3.53%) | 120.00 | 120.00 - 122.35 | 1.1889 times | Tue 24 March 2026 | 117.65 (-0.42%) | 119.70 | 117.55 - 121.70 | 0.6185 times | Mon 23 March 2026 | 118.15 (-1.09%) | 118.00 | 116.75 - 118.80 | 1.0971 times | Fri 20 March 2026 | 119.45 (0.04%) | 123.05 | 118.70 - 123.05 | 1.1491 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 124.1 and 131.5
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.60 (2.8%) | 125.00 | 121.60 - 129.00 | 0.2603 times | Thu 02 April 2026 | 123.15 (3.31%) | 114.55 | 113.70 - 124.00 | 0.2646 times | Fri 27 March 2026 | 119.20 (-0.21%) | 118.00 | 116.75 - 122.35 | 0.2612 times | Fri 20 March 2026 | 119.45 (-2.37%) | 124.65 | 118.05 - 129.50 | 0.7213 times | Fri 13 March 2026 | 122.35 (6.07%) | 115.00 | 110.75 - 127.15 | 0.5843 times | Fri 06 March 2026 | 115.35 (1.24%) | 109.90 | 102.70 - 122.35 | 1.0328 times | Fri 27 February 2026 | 113.94 (-3.96%) | 117.05 | 109.90 - 121.58 | 0.2971 times | Fri 20 February 2026 | 118.64 (-1.21%) | 117.94 | 117.92 - 127.50 | 0.2752 times | Fri 13 February 2026 | 120.09 (-1.07%) | 124.50 | 118.00 - 144.06 | 4.7075 times | Fri 06 February 2026 | 121.39 (37.47%) | 89.91 | 87.62 - 124.80 | 1.5957 times | Fri 30 January 2026 | 88.30 (-1.89%) | 88.75 | 86.05 - 93.55 | 0.2378 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 121.95 and 133.65
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 136 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.60 (10.71%) | 119.50 | 117.30 - 129.00 | 0.0789 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.461 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.188 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1664 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1389 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.3028 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.2271 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.5388 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 4.1102 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.788 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.3745 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 120.74 |
| 20 day DMA | 120.93 |
| 35 day DMA | 118.65 |
| 50 day DMA | 115.04 |
| 100 day DMA | 110.07 |
| 150 day DMA | 116.99 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 122.53 | 121.29 |
| 12 day EMA | 121.81 | 120.94 | 120.2 |
| 20 day EMA | 120.21 | 119.54 | 118.96 |
| 35 day EMA | 117.17 | 116.62 | 116.13 |
| 50 day EMA | 114.02 | 113.51 | 113.04 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 121.33 | 120.17 |
| 12 day SMA | 120.74 | 120.72 | 120.34 |
| 20 day SMA | 120.93 | 120.37 | 119.37 |
| 35 day SMA | 118.65 | 118.56 | 118.63 |
| 50 day SMA | 115.04 | 114.35 | 113.67 |
| 100 day SMA | 110.07 | 109.91 | 109.77 |
| 150 day SMA | 116.99 | 117.2 | 117.45 |
| 200 day SMA | 126.22 | 126.23 | 126.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.