Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 120.79 and 136.84
| Daily Target 1 | 117.84 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 133.89333333333 |
| Daily Target 4 | 139.78 |
| Daily Target 5 | 149.94 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.61 (7.96%) | 130.01 | 128.01 - 144.06 | 7.046 times | Mon 09 February 2026 | 120.05 (-1.1%) | 124.50 | 118.00 - 124.80 | 0.1504 times | Fri 06 February 2026 | 121.39 (2.89%) | 109.00 | 109.00 - 123.45 | 0.1784 times | Thu 05 February 2026 | 117.98 (-4.25%) | 121.40 | 116.49 - 122.52 | 0.2921 times | Wed 04 February 2026 | 123.22 (12.99%) | 118.00 | 114.36 - 124.80 | 1.5069 times | Tue 03 February 2026 | 109.05 (19.99%) | 90.00 | 90.00 - 109.05 | 0.4691 times | Mon 02 February 2026 | 90.88 (0.31%) | 89.43 | 87.62 - 91.71 | 0.1509 times | Sun 01 February 2026 | 90.60 (2.6%) | 89.91 | 88.81 - 90.60 | 0.0143 times | Fri 30 January 2026 | 88.30 (0.28%) | 88.05 | 86.55 - 90.85 | 0.057 times | Thu 29 January 2026 | 88.05 (-3.19%) | 90.00 | 88.00 - 90.30 | 0.1351 times | Wed 28 January 2026 | 90.95 (3.29%) | 89.10 | 88.00 - 93.55 | 0.1588 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 123.81 and 149.87
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 117.05 |
| Weekly Target 3 | 130.55666666667 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 156.62 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.61 (6.77%) | 124.50 | 118.00 - 144.06 | 5.8925 times | Fri 06 February 2026 | 121.39 (37.47%) | 89.91 | 87.62 - 124.80 | 2.1384 times | Fri 30 January 2026 | 88.30 (-1.89%) | 88.75 | 86.05 - 93.55 | 0.3187 times | Fri 23 January 2026 | 90.00 (-4.15%) | 94.75 | 88.50 - 94.85 | 0.2185 times | Fri 16 January 2026 | 93.90 (-3.89%) | 96.65 | 93.75 - 97.90 | 0.3093 times | Fri 09 January 2026 | 97.70 (-7.79%) | 107.50 | 96.60 - 107.50 | 0.3341 times | Fri 02 January 2026 | 105.95 (0.62%) | 100.65 | 100.65 - 107.75 | 0.2051 times | Fri 26 December 2025 | 105.30 (2.18%) | 102.00 | 102.00 - 108.40 | 0.2507 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.1745 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.1581 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.3982 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 108.62 and 165.06
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 120.43 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.61 (46.78%) | 89.91 | 87.62 - 144.06 | 0.8559 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1375 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1148 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2503 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0143 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4454 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.3973 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.4778 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1361 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.1706 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1367 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 104.84 |
| 20 day DMA | 100.03 |
| 35 day DMA | 101.46 |
| 50 day DMA | 103.46 |
| 100 day DMA | 112.28 |
| 150 day DMA | 126.56 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 115.68 | 113.5 |
| 12 day EMA | 110.51 | 107.04 | 104.67 |
| 20 day EMA | 106.13 | 103.66 | 101.93 |
| 35 day EMA | 104.48 | 103 | 102 |
| 50 day EMA | 105.88 | 104.91 | 104.29 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 118.34 | 112.5 |
| 12 day SMA | 104.84 | 101.54 | 99.22 |
| 20 day SMA | 100.03 | 98.33 | 97.21 |
| 35 day SMA | 101.46 | 100.7 | 100.18 |
| 50 day SMA | 103.46 | 103.19 | 103 |
| 100 day SMA | 112.28 | 112.44 | 112.71 |
| 150 day SMA | 126.56 | 126.68 | 126.87 |
| 200 day SMA | 125.37 | 125.18 | 125.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.