Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 365.65 and 373.8
| Daily Target 1 | 359.33 |
| Daily Target 2 | 363.82 |
| Daily Target 3 | 367.48333333333 |
| Daily Target 4 | 371.97 |
| Daily Target 5 | 375.63 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.30 (1.46%) | 363.05 | 363.00 - 371.15 | 0.3204 times | Thu 02 April 2026 | 363.00 (-1.12%) | 370.00 | 360.00 - 370.00 | 0.4231 times | Wed 01 April 2026 | 367.10 (6.42%) | 345.00 | 345.00 - 370.75 | 0.3995 times | Mon 30 March 2026 | 344.95 (-2.9%) | 354.00 | 344.35 - 354.00 | 1.4816 times | Fri 27 March 2026 | 355.25 (-1.29%) | 355.05 | 355.00 - 361.55 | 2.2653 times | Wed 25 March 2026 | 359.90 (1.95%) | 355.00 | 355.00 - 362.40 | 2.1723 times | Tue 24 March 2026 | 353.00 (0.17%) | 355.00 | 351.20 - 358.60 | 1.7519 times | Mon 23 March 2026 | 352.40 (-3.12%) | 353.50 | 350.20 - 356.90 | 0.3003 times | Fri 20 March 2026 | 363.75 (1.17%) | 360.00 | 360.00 - 370.45 | 0.1947 times | Thu 19 March 2026 | 359.55 (-0.83%) | 360.00 | 358.25 - 364.35 | 0.6909 times | Wed 18 March 2026 | 362.55 (0.79%) | 360.00 | 357.95 - 368.30 | 0.5576 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 365.65 and 373.8
| Weekly Target 1 | 359.33 |
| Weekly Target 2 | 363.82 |
| Weekly Target 3 | 367.48333333333 |
| Weekly Target 4 | 371.97 |
| Weekly Target 5 | 375.63 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.30 (1.46%) | 363.05 | 363.00 - 371.15 | 0.0393 times | Thu 02 April 2026 | 363.00 (2.18%) | 354.00 | 344.35 - 370.75 | 0.2828 times | Fri 27 March 2026 | 355.25 (-2.34%) | 353.50 | 350.20 - 362.40 | 0.7965 times | Fri 20 March 2026 | 363.75 (-0.99%) | 345.00 | 345.00 - 370.45 | 0.3274 times | Fri 13 March 2026 | 367.40 (4.82%) | 346.00 | 341.60 - 406.00 | 3.2925 times | Fri 06 March 2026 | 350.50 (-6.68%) | 372.00 | 348.15 - 386.80 | 4.0311 times | Fri 27 February 2026 | 375.60 (-4.28%) | 385.05 | 372.70 - 395.00 | 0.673 times | Fri 20 February 2026 | 392.40 (-3.5%) | 407.00 | 390.45 - 407.00 | 0.1154 times | Fri 13 February 2026 | 406.65 (-0.66%) | 411.95 | 406.00 - 432.00 | 0.3234 times | Fri 06 February 2026 | 409.35 (-1.05%) | 415.00 | 393.00 - 416.00 | 0.1186 times | Fri 30 January 2026 | 413.70 (1.96%) | 410.00 | 396.00 - 419.45 | 0.1257 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 356.65 and 382.8
| Monthly Target 1 | 335.33 |
| Monthly Target 2 | 351.82 |
| Monthly Target 3 | 361.48333333333 |
| Monthly Target 4 | 377.97 |
| Monthly Target 5 | 387.63 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.30 (6.77%) | 345.00 | 345.00 - 371.15 | 0.071 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 4.365 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.6224 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.258 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.6774 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2039 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.3187 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.37 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.6171 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.4965 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.8687 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 359.72 |
| 12 day DMA | 359.12 |
| 20 day DMA | 361.31 |
| 35 day DMA | 374.13 |
| 50 day DMA | 384.96 |
| 100 day DMA | 423.37 |
| 150 day DMA | 453.08 |
| 200 day DMA | 479.22 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.44 | 359.51 | 357.77 |
| 12 day EMA | 361.58 | 360.36 | 359.88 |
| 20 day EMA | 364.9 | 364.54 | 364.7 |
| 35 day EMA | 374.6 | 374.97 | 375.68 |
| 50 day EMA | 385.59 | 386.3 | 387.25 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.72 | 358.04 | 356.04 |
| 12 day SMA | 359.12 | 358.54 | 358.9 |
| 20 day SMA | 361.31 | 361.04 | 361.15 |
| 35 day SMA | 374.13 | 375.75 | 377.55 |
| 50 day SMA | 384.96 | 385.83 | 386.97 |
| 100 day SMA | 423.37 | 424.75 | 426.19 |
| 150 day SMA | 453.08 | 454.27 | 455.5 |
| 200 day SMA | 479.22 | 480.17 | 481.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.