Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 432 and 450.6
| Daily Target 1 | 427.27 |
| Daily Target 2 | 436.73 |
| Daily Target 3 | 445.86666666667 |
| Daily Target 4 | 455.33 |
| Daily Target 5 | 464.47 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.20 (-1.59%) | 454.95 | 436.40 - 455.00 | 0.6744 times | Tue 14 July 2026 | 453.40 (8.76%) | 420.00 | 420.00 - 477.00 | 8.6557 times | Mon 13 July 2026 | 416.90 (0.93%) | 414.20 | 414.20 - 425.00 | 0.075 times | Fri 10 July 2026 | 413.05 (1.46%) | 411.85 | 411.85 - 422.60 | 0.0823 times | Thu 09 July 2026 | 407.10 (0.21%) | 407.00 | 405.35 - 412.00 | 0.0984 times | Wed 08 July 2026 | 406.25 (-0.94%) | 413.00 | 405.00 - 415.20 | 0.0911 times | Tue 07 July 2026 | 410.10 (-1.54%) | 414.50 | 406.35 - 414.50 | 0.0935 times | Fri 03 July 2026 | 416.50 (-0.42%) | 419.35 | 415.10 - 426.00 | 0.0809 times | Thu 02 July 2026 | 418.25 (0.83%) | 415.00 | 415.00 - 421.00 | 0.1116 times | Wed 01 July 2026 | 414.80 (0.53%) | 414.00 | 412.30 - 425.35 | 0.037 times | Tue 30 June 2026 | 412.60 (-0.6%) | 420.00 | 411.60 - 420.00 | 0.0756 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 430.2 and 493
| Weekly Target 1 | 383 |
| Weekly Target 2 | 414.6 |
| Weekly Target 3 | 445.8 |
| Weekly Target 4 | 477.4 |
| Weekly Target 5 | 508.6 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.20 (8.03%) | 414.20 | 414.20 - 477.00 | 1.334 times | Fri 10 July 2026 | 413.05 (-0.83%) | 414.50 | 405.00 - 422.60 | 0.0518 times | Fri 03 July 2026 | 416.50 (-1%) | 419.75 | 411.60 - 426.00 | 0.0517 times | Thu 25 June 2026 | 420.70 (-0.85%) | 425.00 | 418.95 - 437.00 | 0.0781 times | Fri 19 June 2026 | 424.30 (0.06%) | 427.55 | 419.30 - 436.00 | 3.3427 times | Fri 12 June 2026 | 424.05 (5.5%) | 407.00 | 396.05 - 469.90 | 1.1074 times | Fri 05 June 2026 | 401.95 (-2.63%) | 406.00 | 396.35 - 412.80 | 0.109 times | Fri 29 May 2026 | 412.80 (1.9%) | 414.45 | 404.05 - 419.00 | 0.1358 times | Fri 22 May 2026 | 405.10 (-0.32%) | 406.00 | 395.55 - 423.00 | 0.087 times | Fri 15 May 2026 | 406.40 (-8.76%) | 447.00 | 406.00 - 447.00 | 3.7024 times | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.1281 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 425.6 and 497.6
| Monthly Target 1 | 370.73 |
| Monthly Target 2 | 408.47 |
| Monthly Target 3 | 442.73333333333 |
| Monthly Target 4 | 480.47 |
| Monthly Target 5 | 514.73 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.20 (8.14%) | 414.00 | 405.00 - 477.00 | 0.764 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.5079 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.1831 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.255 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.9053 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4143 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1717 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.4509 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1357 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2121 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.2463 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 427.33 |
| 12 day DMA | 419.19 |
| 20 day DMA | 421.78 |
| 35 day DMA | 418.04 |
| 50 day DMA | 416.72 |
| 100 day DMA | 400.26 |
| 150 day DMA | 411.31 |
| 200 day DMA | 434.08 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.1 | 426.55 | 413.13 |
| 12 day EMA | 424.57 | 420.64 | 414.68 |
| 20 day EMA | 421.92 | 419.36 | 415.78 |
| 35 day EMA | 419.24 | 417.65 | 415.54 |
| 50 day EMA | 417.45 | 416.28 | 414.77 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.33 | 419.34 | 410.68 |
| 12 day SMA | 419.19 | 417.06 | 414.63 |
| 20 day SMA | 421.78 | 420.86 | 419.39 |
| 35 day SMA | 418.04 | 416.87 | 415.47 |
| 50 day SMA | 416.72 | 415.99 | 415.18 |
| 100 day SMA | 400.26 | 399.98 | 399.62 |
| 150 day SMA | 411.31 | 411.48 | 411.7 |
| 200 day SMA | 434.08 | 434.45 | 434.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.