Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 429.68 and 438.33
| Daily Target 1 | 427.35 |
| Daily Target 2 | 432 |
| Daily Target 3 | 436 |
| Daily Target 4 | 440.65 |
| Daily Target 5 | 444.65 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.65 (-0.51%) | 440.00 | 431.35 - 440.00 | 0.3215 times | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.3707 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.0911 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.3836 times | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.2732 times | Thu 11 December 2025 | 446.10 (-0.56%) | 448.60 | 443.00 - 448.60 | 7.0819 times | Wed 10 December 2025 | 448.60 (0.74%) | 443.80 | 443.80 - 454.20 | 0.5006 times | Tue 09 December 2025 | 445.30 (-1.97%) | 450.10 | 444.00 - 465.00 | 0.501 times | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.4138 times | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0626 times | Thu 04 December 2025 | 471.95 (0.41%) | 469.80 | 467.25 - 477.10 | 0.4052 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 424.18 and 443.83
| Weekly Target 1 | 420.02 |
| Weekly Target 2 | 428.33 |
| Weekly Target 3 | 439.66666666667 |
| Weekly Target 4 | 447.98 |
| Weekly Target 5 | 459.32 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.65 (-2.67%) | 447.75 | 431.35 - 451.00 | 0.363 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7286 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.7061 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6091 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.4935 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4766 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.442 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.113 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4182 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.6499 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.6001 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 404.88 and 463.13
| Monthly Target 1 | 394.28 |
| Monthly Target 2 | 415.47 |
| Monthly Target 3 | 452.53333333333 |
| Monthly Target 4 | 473.72 |
| Monthly Target 5 | 510.78 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.65 (-10.27%) | 475.30 | 431.35 - 489.60 | 0.5007 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1746 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2816 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.327 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5453 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2062 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7677 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7752 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7676 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.654 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6344 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 443.46 |
| 12 day DMA | 452 |
| 20 day DMA | 464.63 |
| 35 day DMA | 483.73 |
| 50 day DMA | 488.06 |
| 100 day DMA | 512.34 |
| 150 day DMA | 521.94 |
| 200 day DMA | 518.2 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.44 | 445.33 | 448.55 |
| 12 day EMA | 452.27 | 455.11 | 458.06 |
| 20 day EMA | 461.87 | 464.52 | 467.22 |
| 35 day EMA | 473.02 | 475.16 | 477.3 |
| 50 day EMA | 484.53 | 486.48 | 488.42 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.46 | 445.35 | 447.29 |
| 12 day SMA | 452 | 454.98 | 458.82 |
| 20 day SMA | 464.63 | 468.03 | 471.25 |
| 35 day SMA | 483.73 | 486.41 | 489.09 |
| 50 day SMA | 488.06 | 489.4 | 490.57 |
| 100 day SMA | 512.34 | 513.87 | 515.47 |
| 150 day SMA | 521.94 | 522.4 | 522.65 |
| 200 day SMA | 518.2 | 518.98 | 519.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.