Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 465.23 and 472.23
| Daily Target 1 | 463.48 |
| Daily Target 2 | 466.97 |
| Daily Target 3 | 470.48333333333 |
| Daily Target 4 | 473.97 |
| Daily Target 5 | 477.48 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0587 times | Thu 04 December 2025 | 471.95 (0.41%) | 469.80 | 467.25 - 477.10 | 0.3803 times | Wed 03 December 2025 | 470.00 (-0.52%) | 475.00 | 463.00 - 476.40 | 6.977 times | Tue 02 December 2025 | 472.45 (-2.59%) | 485.00 | 471.00 - 485.00 | 0.2264 times | Mon 01 December 2025 | 485.00 (-0.34%) | 475.30 | 475.30 - 489.60 | 0.5204 times | Fri 28 November 2025 | 486.65 (0.85%) | 485.00 | 476.70 - 488.00 | 0.162 times | Thu 27 November 2025 | 482.55 (0.16%) | 485.00 | 482.00 - 488.00 | 0.3588 times | Wed 26 November 2025 | 481.80 (0.02%) | 487.00 | 476.75 - 488.45 | 0.1843 times | Tue 25 November 2025 | 481.70 (0.66%) | 505.00 | 477.30 - 505.00 | 0.2644 times | Mon 24 November 2025 | 478.55 (-4.26%) | 503.15 | 478.00 - 503.15 | 0.8678 times | Fri 21 November 2025 | 499.85 (-0.98%) | 504.80 | 498.60 - 505.05 | 0.3572 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 453.43 and 480.03
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 459.1 |
| Weekly Target 3 | 474.35 |
| Weekly Target 4 | 485.7 |
| Weekly Target 5 | 500.95 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 3.0943 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6965 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.5643 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.545 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.5054 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.2726 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4782 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.7431 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.6862 times | Fri 03 October 2025 | 504.00 (-0.63%) | 502.15 | 485.85 - 513.05 | 1.4144 times | Fri 26 September 2025 | 507.20 (-4.31%) | 528.00 | 501.30 - 530.80 | 1.1188 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 453.43 and 480.03
| Monthly Target 1 | 447.75 |
| Monthly Target 2 | 459.1 |
| Monthly Target 3 | 474.35 |
| Monthly Target 4 | 485.7 |
| Monthly Target 5 | 500.95 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 0.2401 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1794 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2894 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.336 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5603 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2667 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7887 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7965 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7886 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.7543 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6518 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 473.97 |
| 12 day DMA | 482.15 |
| 20 day DMA | 490.77 |
| 35 day DMA | 497.99 |
| 50 day DMA | 499.21 |
| 100 day DMA | 524.14 |
| 150 day DMA | 524.53 |
| 200 day DMA | 525.14 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.94 | 475.69 | 477.56 |
| 12 day EMA | 481.45 | 483.45 | 485.54 |
| 20 day EMA | 487.6 | 489.4 | 491.24 |
| 35 day EMA | 493.55 | 494.91 | 496.26 |
| 50 day EMA | 498.96 | 500.12 | 501.27 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.97 | 477.21 | 479.33 |
| 12 day SMA | 482.15 | 484.88 | 488.28 |
| 20 day SMA | 490.77 | 492.59 | 494.77 |
| 35 day SMA | 497.99 | 498.67 | 499.3 |
| 50 day SMA | 499.21 | 500.4 | 501.55 |
| 100 day SMA | 524.14 | 524.97 | 525.78 |
| 150 day SMA | 524.53 | 524.72 | 524.91 |
| 200 day SMA | 525.14 | 525.87 | 526.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.