Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 849.45 and 859.45
| Daily Target 1 | 846.3 |
| Daily Target 2 | 852.6 |
| Daily Target 3 | 856.3 |
| Daily Target 4 | 862.6 |
| Daily Target 5 | 866.3 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 858.90 (0.66%) | 860.00 | 850.00 - 860.00 | 0.5477 times | Wed 24 April 2024 | 853.25 (0.19%) | 855.00 | 850.05 - 860.00 | 1.0694 times | Tue 23 April 2024 | 851.65 (0.34%) | 859.00 | 848.00 - 859.00 | 0.6252 times | Mon 22 April 2024 | 848.75 (2.94%) | 837.70 | 831.00 - 892.00 | 2.9259 times | Fri 19 April 2024 | 824.50 (-0.9%) | 828.00 | 817.40 - 831.00 | 0.9103 times | Thu 18 April 2024 | 831.95 (-1.32%) | 859.35 | 827.65 - 859.35 | 0.4411 times | Tue 16 April 2024 | 843.05 (0.09%) | 838.80 | 835.00 - 847.95 | 0.9068 times | Mon 15 April 2024 | 842.30 (-2.67%) | 865.00 | 829.45 - 865.00 | 1.1677 times | Fri 12 April 2024 | 865.45 (-1.34%) | 871.85 | 864.00 - 874.90 | 0.5927 times | Wed 10 April 2024 | 877.20 (0.72%) | 866.20 | 865.75 - 884.85 | 0.8134 times | Tue 09 April 2024 | 870.90 (0.11%) | 877.15 | 864.90 - 883.90 | 2.1724 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 844.95 and 905.95
| Weekly Target 1 | 799.63 |
| Weekly Target 2 | 829.27 |
| Weekly Target 3 | 860.63333333333 |
| Weekly Target 4 | 890.27 |
| Weekly Target 5 | 921.63 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 858.90 (4.17%) | 837.70 | 831.00 - 892.00 | 0.7258 times | Fri 19 April 2024 | 824.50 (-4.73%) | 865.00 | 817.40 - 865.00 | 0.4811 times | Fri 12 April 2024 | 865.45 (3.73%) | 836.90 | 836.35 - 884.85 | 1.1223 times | Fri 05 April 2024 | 834.30 (12.84%) | 739.65 | 739.65 - 837.00 | 1.1286 times | Thu 28 March 2024 | 739.35 (-6.74%) | 792.80 | 720.25 - 794.05 | 1.3208 times | Fri 22 March 2024 | 792.80 (0.19%) | 790.95 | 766.00 - 815.10 | 1.3833 times | Fri 15 March 2024 | 791.30 (-8.85%) | 867.00 | 780.00 - 867.00 | 1.4444 times | Thu 07 March 2024 | 868.10 (-5.14%) | 915.10 | 866.00 - 915.60 | 0.7963 times | Sat 02 March 2024 | 915.10 (0.67%) | 912.75 | 900.05 - 921.50 | 0.6531 times | Fri 23 February 2024 | 909.00 (-1.84%) | 928.05 | 908.10 - 932.35 | 0.9443 times | Fri 16 February 2024 | 926.05 (-1.6%) | 938.00 | 911.30 - 947.00 | 0.4593 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 799.28 and 951.63
| Monthly Target 1 | 677.83 |
| Monthly Target 2 | 768.37 |
| Monthly Target 3 | 830.18333333333 |
| Monthly Target 4 | 920.72 |
| Monthly Target 5 | 982.53 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 858.90 (16.17%) | 739.65 | 739.65 - 892.00 | 0.9696 times | Thu 28 March 2024 | 739.35 (-19.12%) | 920.00 | 720.25 - 921.50 | 1.3948 times | Thu 29 February 2024 | 914.15 (-7.01%) | 989.25 | 900.05 - 989.25 | 0.8378 times | Wed 31 January 2024 | 983.05 (-0.74%) | 1005.40 | 926.50 - 1011.85 | 1.1261 times | Fri 29 December 2023 | 990.40 (-1.66%) | 1017.00 | 970.05 - 1030.35 | 0.9666 times | Thu 30 November 2023 | 1007.10 (7.88%) | 954.40 | 922.45 - 1035.45 | 1.3545 times | Tue 31 October 2023 | 933.50 (-7.13%) | 1005.15 | 924.65 - 1014.40 | 0.677 times | Fri 29 September 2023 | 1005.20 (-0.31%) | 1009.00 | 992.05 - 1064.75 | 1.1468 times | Thu 31 August 2023 | 1008.35 (-4.33%) | 1052.00 | 999.00 - 1076.00 | 0.7756 times | Mon 31 July 2023 | 1054.00 (-2.29%) | 1089.85 | 1041.00 - 1105.50 | 0.7514 times | Fri 30 June 2023 | 1078.65 (-4.5%) | 1137.40 | 1059.05 - 1150.05 | 1.456 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 847.41 |
| 12 day DMA | 853.15 |
| 20 day DMA | 826.56 |
| 35 day DMA | 828.9 |
| 50 day DMA | 855.58 |
| 100 day DMA | 918.99 |
| 150 day DMA | 936.62 |
| 200 day DMA | 962.32 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.33 | 847.55 | 844.7 |
| 12 day EMA | 844.24 | 841.58 | 839.46 |
| 20 day EMA | 840.21 | 838.24 | 836.66 |
| 35 day EMA | 851.56 | 851.13 | 851.01 |
| 50 day EMA | 862.92 | 863.08 | 863.48 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.41 | 842.02 | 839.98 |
| 12 day SMA | 853.15 | 851.1 | 849.13 |
| 20 day SMA | 826.56 | 823.25 | 820.68 |
| 35 day SMA | 828.9 | 830.34 | 832.08 |
| 50 day SMA | 855.58 | 857.23 | 859.21 |
| 100 day SMA | 918.99 | 919.95 | 920.9 |
| 150 day SMA | 936.62 | 937.7 | 938.76 |
| 200 day SMA | 962.32 | 963.41 | 964.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.