Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 179.63 and 185.08
| Daily Target 1 | 178.13 |
| Daily Target 2 | 181.12 |
| Daily Target 3 | 183.58333333333 |
| Daily Target 4 | 186.57 |
| Daily Target 5 | 189.03 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.10 (-0.97%) | 185.90 | 180.60 - 186.05 | 0.7938 times | Thu 18 December 2025 | 185.90 (0.19%) | 185.55 | 184.25 - 189.85 | 0.8105 times | Wed 17 December 2025 | 185.55 (0.03%) | 185.50 | 184.80 - 190.00 | 1.0167 times | Tue 16 December 2025 | 185.50 (-2.27%) | 190.20 | 184.80 - 190.20 | 0.7453 times | Mon 15 December 2025 | 189.80 (1.5%) | 186.55 | 185.60 - 191.20 | 0.9904 times | Fri 12 December 2025 | 187.00 (-0.13%) | 187.30 | 185.85 - 189.00 | 0.7786 times | Thu 11 December 2025 | 187.25 (-0.66%) | 190.00 | 185.45 - 190.00 | 0.5998 times | Wed 10 December 2025 | 188.50 (2.22%) | 186.75 | 185.15 - 194.10 | 1.5874 times | Tue 09 December 2025 | 184.40 (3.02%) | 178.95 | 173.35 - 186.00 | 1.0019 times | Mon 08 December 2025 | 179.00 (-1.78%) | 184.65 | 178.50 - 184.65 | 1.6756 times | Fri 05 December 2025 | 182.25 (-3.34%) | 188.75 | 181.00 - 189.40 | 2.2718 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 177.05 and 187.65
| Weekly Target 1 | 174.7 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 195.9 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.9029 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.1695 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.2439 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.1686 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.1484 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.7448 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.8389 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 0.932 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.325 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5261 times | Fri 10 October 2025 | 221.85 (0.61%) | 221.05 | 218.25 - 225.75 | 0.3295 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 164.35 and 193.1
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 186.51666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.10 (-8.39%) | 201.75 | 173.35 - 202.10 | 0.9771 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4438 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.767 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8951 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7573 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9276 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.5082 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9833 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7252 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0154 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.371 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 185.65 |
| 20 day DMA | 190.56 |
| 35 day DMA | 198.08 |
| 50 day DMA | 204.21 |
| 100 day DMA | 312.76 |
| 150 day DMA | 349.19 |
| 200 day DMA | 354.45 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.59 | 186.33 | 186.54 |
| 12 day EMA | 187.6 | 188.24 | 188.67 |
| 20 day EMA | 190.85 | 191.56 | 192.15 |
| 35 day EMA | 196.89 | 197.64 | 198.33 |
| 50 day EMA | 203.46 | 204.25 | 205 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 186.75 | 187.02 |
| 12 day SMA | 185.65 | 186.1 | 186.78 |
| 20 day SMA | 190.56 | 191.24 | 192.27 |
| 35 day SMA | 198.08 | 198.8 | 199.4 |
| 50 day SMA | 204.21 | 204.91 | 205.6 |
| 100 day SMA | 312.76 | 315.56 | 318.43 |
| 150 day SMA | 349.19 | 350.19 | 351.25 |
| 200 day SMA | 354.45 | 355.4 | 356.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.