Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 181.85 and 187.15
| Daily Target 1 | 177.7 |
| Daily Target 2 | 180.7 |
| Daily Target 3 | 183 |
| Daily Target 4 | 186 |
| Daily Target 5 | 188.3 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 183.70 (1.35%) | 181.00 | 180.00 - 185.30 | 1.9095 times | Fri 25 September 2026 | 181.25 (0.95%) | 178.05 | 178.05 - 182.05 | 0.447 times | Thu 24 September 2026 | 179.55 (-1.32%) | 181.80 | 178.10 - 181.80 | 0.5843 times | Wed 23 September 2026 | 181.95 (0.8%) | 180.15 | 180.15 - 183.05 | 0.7884 times | Tue 22 September 2026 | 180.50 (0.06%) | 178.95 | 176.90 - 181.50 | 0.9907 times | Mon 21 September 2026 | 180.40 (0.78%) | 180.15 | 178.25 - 181.80 | 0.4864 times | Fri 18 September 2026 | 179.00 (2.58%) | 176.30 | 176.10 - 180.45 | 0.9072 times | Thu 17 September 2026 | 174.50 (0.55%) | 172.20 | 172.20 - 178.00 | 0.9116 times | Wed 16 September 2026 | 173.55 (-1.59%) | 175.95 | 172.20 - 177.05 | 1.3839 times | Tue 15 September 2026 | 176.35 (-2.52%) | 181.20 | 176.05 - 181.65 | 1.5911 times | Fri 11 September 2026 | 180.90 (-2.22%) | 183.20 | 179.50 - 183.60 | 1.1331 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 181.85 and 187.15
| Weekly Target 1 | 177.7 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 183 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 183.70 (1.35%) | 181.00 | 180.00 - 185.30 | 0.2436 times | Fri 25 September 2026 | 181.25 (1.26%) | 180.15 | 176.90 - 183.05 | 0.4205 times | Fri 18 September 2026 | 179.00 (-1.05%) | 181.20 | 172.20 - 181.65 | 0.6115 times | Fri 11 September 2026 | 180.90 (-3.98%) | 190.50 | 179.50 - 190.50 | 0.8872 times | Fri 04 September 2026 | 188.40 (1.21%) | 185.60 | 183.10 - 195.20 | 0.9727 times | Fri 28 August 2026 | 186.15 (-0.75%) | 188.85 | 183.10 - 190.35 | 0.7184 times | Fri 21 August 2026 | 187.55 (-3.07%) | 192.80 | 179.80 - 194.80 | 1.1924 times | Fri 14 August 2026 | 193.50 (-5.59%) | 204.75 | 191.10 - 212.25 | 1.6427 times | Fri 07 August 2026 | 204.95 (-1.68%) | 211.15 | 202.45 - 213.30 | 1.2035 times | Fri 31 July 2026 | 208.45 (3.42%) | 201.95 | 200.80 - 217.35 | 2.1075 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.818 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 166.45 and 189.45
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 183.7 |
| Monthly Target 4 | 195.2 |
| Monthly Target 5 | 206.7 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 183.70 (-1.79%) | 190.95 | 172.20 - 195.20 | 0.8933 times | Mon 31 August 2026 | 187.05 (-10.27%) | 211.15 | 179.80 - 213.30 | 1.5197 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.1951 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.7997 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7152 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7372 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 0.9912 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.5839 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.78 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.7848 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 0.9772 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 179.72 |
| 20 day DMA | 182.82 |
| 35 day DMA | 187.11 |
| 50 day DMA | 193.24 |
| 100 day DMA | 185.81 |
| 150 day DMA | 183.56 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.51 | 180.42 | 180 |
| 12 day EMA | 181.42 | 181 | 180.96 |
| 20 day EMA | 183.03 | 182.96 | 183.14 |
| 35 day EMA | 187.44 | 187.66 | 188.04 |
| 50 day EMA | 192.09 | 192.43 | 192.89 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 180.73 | 180.28 |
| 12 day SMA | 179.72 | 179.91 | 180.33 |
| 20 day SMA | 182.82 | 182.95 | 183.17 |
| 35 day SMA | 187.11 | 187.71 | 188.46 |
| 50 day SMA | 193.24 | 193.65 | 194.01 |
| 100 day SMA | 185.81 | 185.84 | 185.91 |
| 150 day SMA | 183.56 | 183.65 | 183.78 |
| 200 day SMA | 183.97 | 183.99 | 184.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.