Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 199.95 and 207.25
| Daily Target 1 | 198.53 |
| Daily Target 2 | 201.37 |
| Daily Target 3 | 205.83333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 213.13 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.20 (-1.99%) | 209.05 | 203.00 - 210.30 | 1.2979 times | Wed 12 August 2026 | 208.35 (0.48%) | 206.20 | 206.20 - 210.65 | 0.6409 times | Tue 11 August 2026 | 207.35 (0.14%) | 207.20 | 205.35 - 212.25 | 1.0315 times | Mon 10 August 2026 | 207.05 (1.02%) | 204.75 | 204.75 - 208.60 | 0.7128 times | Fri 07 August 2026 | 204.95 (-1.13%) | 205.65 | 202.45 - 207.35 | 1.3271 times | Thu 06 August 2026 | 207.30 (0.07%) | 208.15 | 204.35 - 212.15 | 1.3209 times | Wed 05 August 2026 | 207.15 (-0.36%) | 209.15 | 203.35 - 210.60 | 1.0188 times | Tue 04 August 2026 | 207.90 (-1.16%) | 210.90 | 206.30 - 212.65 | 0.8945 times | Mon 03 August 2026 | 210.35 (0.91%) | 211.15 | 204.00 - 213.30 | 1.1755 times | Fri 31 July 2026 | 208.45 (0%) | 208.55 | 207.05 - 211.80 | 0.5801 times | Thu 30 July 2026 | 208.45 (-3.67%) | 217.00 | 207.25 - 217.00 | 1.5454 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 198.98 and 208.23
| Weekly Target 1 | 197.23 |
| Weekly Target 2 | 200.72 |
| Weekly Target 3 | 206.48333333333 |
| Weekly Target 4 | 209.97 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.20 (-0.37%) | 204.75 | 203.00 - 212.25 | 0.6882 times | Fri 07 August 2026 | 204.95 (-1.68%) | 211.15 | 202.45 - 213.30 | 1.0719 times | Fri 31 July 2026 | 208.45 (3.42%) | 201.95 | 200.80 - 217.35 | 1.877 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.6191 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 1.9198 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.4581 times | Fri 03 July 2026 | 181.00 (-0.66%) | 182.00 | 176.10 - 185.65 | 0.8345 times | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 0.6272 times | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 0.5723 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.332 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.4837 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 197.9 and 208.75
| Monthly Target 1 | 195.8 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 206.65 |
| Monthly Target 4 | 210.85 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.20 (-2.04%) | 211.15 | 202.45 - 213.30 | 0.659 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.3942 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8722 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7801 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.8041 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.0812 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.6368 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.8507 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.856 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.0658 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.5284 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 208.16 |
| 20 day DMA | 207.22 |
| 35 day DMA | 196.61 |
| 50 day DMA | 189.7 |
| 100 day DMA | 183.79 |
| 150 day DMA | 183.68 |
| 200 day DMA | 187.34 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.41 | 207.52 | 207.11 |
| 12 day EMA | 206.26 | 206.64 | 206.33 |
| 20 day EMA | 203.8 | 203.76 | 203.28 |
| 35 day EMA | 197.8 | 197.42 | 196.78 |
| 50 day EMA | 190.17 | 189.6 | 188.83 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 207 | 206.76 |
| 12 day SMA | 208.16 | 208.7 | 208.56 |
| 20 day SMA | 207.22 | 206.98 | 206.32 |
| 35 day SMA | 196.61 | 195.87 | 194.95 |
| 50 day SMA | 189.7 | 189.06 | 188.33 |
| 100 day SMA | 183.79 | 183.35 | 182.88 |
| 150 day SMA | 183.68 | 183.57 | 183.43 |
| 200 day SMA | 187.34 | 187.43 | 187.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.