Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 186.83 and 195.78
| Daily Target 1 | 180.3 |
| Daily Target 2 | 184.4 |
| Daily Target 3 | 189.25 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 198.2 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.50 (2.22%) | 186.75 | 185.15 - 194.10 | 1.3561 times | Tue 09 December 2025 | 184.40 (3.02%) | 178.95 | 173.35 - 186.00 | 0.8559 times | Mon 08 December 2025 | 179.00 (-1.78%) | 184.65 | 178.50 - 184.65 | 1.4314 times | Fri 05 December 2025 | 182.25 (-3.34%) | 188.75 | 181.00 - 189.40 | 1.9408 times | Thu 04 December 2025 | 188.55 (-0.5%) | 189.55 | 186.25 - 190.75 | 0.9111 times | Wed 03 December 2025 | 189.50 (-2.32%) | 194.20 | 189.00 - 197.85 | 0.9028 times | Tue 02 December 2025 | 194.00 (-2.81%) | 199.75 | 192.90 - 199.75 | 0.4464 times | Mon 01 December 2025 | 199.60 (-0.67%) | 201.75 | 199.00 - 202.10 | 0.9265 times | Fri 28 November 2025 | 200.95 (0.85%) | 199.70 | 198.05 - 202.60 | 0.7589 times | Thu 27 November 2025 | 199.25 (-1.63%) | 202.60 | 198.15 - 204.55 | 0.4701 times | Wed 26 November 2025 | 202.55 (1.76%) | 203.80 | 198.50 - 206.95 | 1.2963 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 180.93 and 201.68
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 185.31666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.50 (3.43%) | 184.65 | 173.35 - 194.10 | 0.9669 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.3608 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.2784 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.2563 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.9087 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.9177 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 1.0196 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3555 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5756 times | Fri 10 October 2025 | 221.85 (0.61%) | 221.05 | 218.25 - 225.75 | 0.3604 times | Fri 03 October 2025 | 220.50 (4.68%) | 211.95 | 209.10 - 223.20 | 0.9979 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 166.55 and 195.3
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 173.87 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 202.62 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.50 (-6.2%) | 201.75 | 173.35 - 202.10 | 0.6496 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4962 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7949 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.9275 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7848 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9612 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.563 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 1.019 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7515 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0522 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.4208 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 184.54 |
| 12 day DMA | 192.3 |
| 20 day DMA | 196.95 |
| 35 day DMA | 204.19 |
| 50 day DMA | 208.5 |
| 100 day DMA | 332.25 |
| 150 day DMA | 355.84 |
| 200 day DMA | 361.25 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 185.45 | 185.97 |
| 12 day EMA | 191.1 | 191.57 | 192.87 |
| 20 day EMA | 196.66 | 197.52 | 198.9 |
| 35 day EMA | 208.63 | 209.81 | 211.31 |
| 50 day EMA | 219.87 | 221.15 | 222.65 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.54 | 184.74 | 186.66 |
| 12 day SMA | 192.3 | 193.13 | 194.23 |
| 20 day SMA | 196.95 | 198.09 | 199.44 |
| 35 day SMA | 204.19 | 205.1 | 206.13 |
| 50 day SMA | 208.5 | 209.18 | 210.04 |
| 100 day SMA | 332.25 | 334.84 | 337.4 |
| 150 day SMA | 355.84 | 356.84 | 357.85 |
| 200 day SMA | 361.25 | 362.34 | 363.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.