Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 193.45 and 201.15
| Daily Target 1 | 191.93 |
| Daily Target 2 | 194.97 |
| Daily Target 3 | 199.63333333333 |
| Daily Target 4 | 202.67 |
| Daily Target 5 | 207.33 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.00 (-2.34%) | 203.00 | 196.60 - 204.30 | 0.9159 times | Wed 11 February 2026 | 202.75 (1.83%) | 200.45 | 198.35 - 204.05 | 1.1303 times | Tue 10 February 2026 | 199.10 (1.63%) | 196.00 | 196.00 - 203.05 | 1.1566 times | Mon 09 February 2026 | 195.90 (3.21%) | 189.90 | 189.00 - 197.90 | 0.7821 times | Fri 06 February 2026 | 189.80 (-0.42%) | 187.05 | 186.80 - 191.85 | 0.522 times | Thu 05 February 2026 | 190.60 (0.9%) | 188.90 | 186.25 - 191.15 | 0.881 times | Wed 04 February 2026 | 188.90 (3.2%) | 182.40 | 182.40 - 189.50 | 1.8492 times | Tue 03 February 2026 | 183.05 (1.64%) | 193.05 | 182.20 - 193.05 | 0.7994 times | Mon 02 February 2026 | 180.10 (-0.55%) | 181.00 | 174.00 - 183.00 | 1.025 times | Sun 01 February 2026 | 181.10 (0.64%) | 177.00 | 177.00 - 188.75 | 0.9386 times | Fri 30 January 2026 | 179.95 (1.49%) | 177.00 | 174.25 - 182.15 | 0.5763 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 193.5 and 208.8
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 197.1 |
| Weekly Target 4 | 205.2 |
| Weekly Target 5 | 212.4 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.00 (4.32%) | 189.90 | 189.00 - 204.30 | 0.8099 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2225 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6248 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9454 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.8205 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.248 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.4672 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5571 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 1.004 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.3005 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.3832 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 186 and 216.3
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 192.1 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.00 (10.03%) | 177.00 | 174.00 - 204.30 | 0.5177 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1872 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1946 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4874 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7374 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8605 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.728 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8917 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.45 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9454 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6972 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 188.88 |
| 20 day DMA | 183.87 |
| 35 day DMA | 184.34 |
| 50 day DMA | 184.78 |
| 100 day DMA | 206.4 |
| 150 day DMA | 291.85 |
| 200 day DMA | 317.15 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.86 | 196.29 | 193.06 |
| 12 day EMA | 191.16 | 189.92 | 187.59 |
| 20 day EMA | 188.16 | 187.13 | 185.49 |
| 35 day EMA | 186.85 | 186.19 | 185.22 |
| 50 day EMA | 187.23 | 186.79 | 186.14 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 195.63 | 192.86 |
| 12 day SMA | 188.88 | 187.29 | 185.02 |
| 20 day SMA | 183.87 | 183.08 | 181.94 |
| 35 day SMA | 184.34 | 183.95 | 183.46 |
| 50 day SMA | 184.78 | 184.7 | 184.64 |
| 100 day SMA | 206.4 | 209.19 | 212.02 |
| 150 day SMA | 291.85 | 293.5 | 295.14 |
| 200 day SMA | 317.15 | 317.98 | 318.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.