Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 182.7 and 193.05
| Daily Target 1 | 174.55 |
| Daily Target 2 | 180.5 |
| Daily Target 3 | 184.9 |
| Daily Target 4 | 190.85 |
| Daily Target 5 | 195.25 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.45 (4.63%) | 180.25 | 178.95 - 189.30 | 0.6216 times | Thu 09 April 2026 | 178.20 (-1.08%) | 181.55 | 177.15 - 181.90 | 0.5232 times | Wed 08 April 2026 | 180.15 (8.17%) | 172.60 | 172.60 - 183.00 | 1.7404 times | Tue 07 April 2026 | 166.55 (-2.06%) | 170.10 | 164.60 - 170.10 | 0.7388 times | Mon 06 April 2026 | 170.05 (0.65%) | 170.00 | 167.25 - 171.00 | 0.6798 times | Thu 02 April 2026 | 168.95 (0.9%) | 167.00 | 161.30 - 169.70 | 0.9389 times | Wed 01 April 2026 | 167.45 (5.85%) | 164.00 | 163.35 - 170.25 | 0.6666 times | Mon 30 March 2026 | 158.20 (-4.7%) | 163.55 | 157.50 - 166.75 | 1.7202 times | Fri 27 March 2026 | 166.00 (-1.75%) | 168.85 | 163.55 - 168.95 | 1.508 times | Wed 25 March 2026 | 168.95 (4.39%) | 163.80 | 162.95 - 169.90 | 0.8625 times | Tue 24 March 2026 | 161.85 (4.22%) | 162.55 | 157.20 - 163.45 | 1.375 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 175.53 and 200.23
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 180.11666666667 |
| Weekly Target 4 | 195.63 |
| Weekly Target 5 | 204.82 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 0.9633 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.7444 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 0.9972 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.296 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.0528 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.7298 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5043 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5402 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.0451 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.127 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.576 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 173.88 and 201.88
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 207.02 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.45 (17.86%) | 164.00 | 161.30 - 189.30 | 0.371 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.5318 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.9023 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.2053 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.2128 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.5101 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7486 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8736 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7391 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9053 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4721 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 169.01 |
| 20 day DMA | 166.92 |
| 35 day DMA | 174.59 |
| 50 day DMA | 179.09 |
| 100 day DMA | 183.67 |
| 150 day DMA | 222.21 |
| 200 day DMA | 280.4 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.9 | 173.62 | 171.33 |
| 12 day EMA | 172.45 | 169.91 | 168.4 |
| 20 day EMA | 171.59 | 170.03 | 169.17 |
| 35 day EMA | 173.92 | 173.18 | 172.88 |
| 50 day EMA | 178.48 | 178.15 | 178.15 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 172.78 | 170.63 |
| 12 day SMA | 169.01 | 167 | 165.25 |
| 20 day SMA | 166.92 | 166.14 | 165.57 |
| 35 day SMA | 174.59 | 174.9 | 175.55 |
| 50 day SMA | 179.09 | 178.87 | 178.77 |
| 100 day SMA | 183.67 | 183.81 | 184.17 |
| 150 day SMA | 222.21 | 224.01 | 225.89 |
| 200 day SMA | 280.4 | 281.68 | 282.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.