Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 268.95 and 278.75
| Daily Target 1 | 267.03 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 276.83333333333 |
| Daily Target 4 | 280.67 |
| Daily Target 5 | 286.63 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 274.70 (-2%) | 282.25 | 273.00 - 282.80 | 1.0341 times | Wed 24 April 2024 | 280.30 (5.36%) | 268.95 | 268.10 - 282.60 | 0.5313 times | Tue 23 April 2024 | 266.05 (-0.43%) | 271.15 | 264.80 - 272.60 | 0.5053 times | Mon 22 April 2024 | 267.20 (1.06%) | 269.40 | 264.45 - 273.40 | 0.4866 times | Fri 19 April 2024 | 264.40 (1.58%) | 256.70 | 251.65 - 268.00 | 1.4475 times | Thu 18 April 2024 | 260.30 (0%) | 264.55 | 259.10 - 266.00 | 0.6596 times | Tue 16 April 2024 | 260.30 (-1.72%) | 258.80 | 258.80 - 270.00 | 0.7062 times | Mon 15 April 2024 | 264.85 (-1.56%) | 246.05 | 246.05 - 271.05 | 2.411 times | Fri 12 April 2024 | 269.05 (-2.96%) | 277.95 | 267.65 - 277.95 | 0.5118 times | Wed 10 April 2024 | 277.25 (4.05%) | 269.00 | 263.15 - 278.90 | 1.7068 times | Tue 09 April 2024 | 266.45 (-2.56%) | 276.25 | 263.75 - 278.30 | 1.3258 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 269.58 and 287.93
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 265.17 |
| Weekly Target 3 | 273.98333333333 |
| Weekly Target 4 | 283.52 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 274.70 (3.9%) | 269.40 | 264.45 - 282.80 | 0.2951 times | Fri 19 April 2024 | 264.40 (-1.73%) | 246.05 | 246.05 - 271.05 | 0.6028 times | Fri 12 April 2024 | 269.05 (3.16%) | 262.35 | 256.15 - 278.90 | 0.6507 times | Fri 05 April 2024 | 260.80 (4.57%) | 253.80 | 249.00 - 273.65 | 0.9426 times | Thu 28 March 2024 | 249.40 (13.11%) | 223.00 | 220.80 - 264.10 | 1.3931 times | Fri 22 March 2024 | 220.50 (5.76%) | 207.05 | 191.15 - 223.75 | 0.9459 times | Fri 15 March 2024 | 208.50 (-2.25%) | 213.75 | 189.25 - 223.40 | 0.553 times | Thu 07 March 2024 | 213.30 (-3.9%) | 222.65 | 203.40 - 229.15 | 2.0609 times | Sat 02 March 2024 | 221.95 (3.86%) | 214.05 | 209.65 - 230.00 | 1.3101 times | Fri 23 February 2024 | 213.70 (-0.79%) | 215.65 | 211.95 - 234.00 | 1.2458 times | Fri 16 February 2024 | 215.40 (21.52%) | 178.50 | 171.85 - 224.50 | 3.7975 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 260.38 and 297.13
| Monthly Target 1 | 231.1 |
| Monthly Target 2 | 252.9 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 289.65 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 274.70 (10.14%) | 253.80 | 246.05 - 282.80 | 0.5073 times | Thu 28 March 2024 | 249.40 (14.88%) | 217.55 | 189.25 - 264.10 | 1.0916 times | Thu 29 February 2024 | 217.10 (24.45%) | 174.40 | 162.80 - 234.00 | 1.388 times | Wed 31 January 2024 | 174.45 (-1.27%) | 176.70 | 161.90 - 187.65 | 0.5132 times | Fri 29 December 2023 | 176.70 (0%) | 178.85 | 169.55 - 194.10 | 0.5001 times | Thu 30 November 2023 | 176.70 (10.64%) | 160.80 | 158.75 - 182.35 | 0.7071 times | Tue 31 October 2023 | 159.70 (5.83%) | 153.70 | 140.25 - 165.30 | 0.6933 times | Fri 29 September 2023 | 150.90 (1.68%) | 148.50 | 138.35 - 161.50 | 0.933 times | Thu 31 August 2023 | 148.40 (8.05%) | 135.55 | 129.50 - 156.40 | 1.3817 times | Mon 31 July 2023 | 137.35 (15.92%) | 118.50 | 117.50 - 140.60 | 2.2847 times | Fri 30 June 2023 | 118.49 (27.52%) | 93.95 | 93.80 - 126.55 | 3.3448 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 270.53 |
| 12 day DMA | 268.69 |
| 20 day DMA | 264.54 |
| 35 day DMA | 241.25 |
| 50 day DMA | 233.21 |
| 100 day DMA | 205.44 |
| 150 day DMA | 190.1 |
| 200 day DMA | 177.43 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.79 | 270.33 | 265.34 |
| 12 day EMA | 266.55 | 265.07 | 262.3 |
| 20 day EMA | 259.26 | 257.63 | 255.24 |
| 35 day EMA | 247.3 | 245.69 | 243.65 |
| 50 day EMA | 232.08 | 230.34 | 228.3 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.53 | 267.65 | 263.65 |
| 12 day SMA | 268.69 | 267.53 | 266.53 |
| 20 day SMA | 264.54 | 261.83 | 258.3 |
| 35 day SMA | 241.25 | 239.68 | 237.88 |
| 50 day SMA | 233.21 | 231.26 | 229.18 |
| 100 day SMA | 205.44 | 204.46 | 203.46 |
| 150 day SMA | 190.1 | 189.3 | 188.39 |
| 200 day SMA | 177.43 | 176.69 | 175.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.