Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 149.48 and 152.33
| Daily Target 1 | 149 |
| Daily Target 2 | 149.95 |
| Daily Target 3 | 151.85 |
| Daily Target 4 | 152.8 |
| Daily Target 5 | 154.7 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.90 (-0.46%) | 153.75 | 150.90 - 153.75 | 0.0546 times | Wed 11 February 2026 | 151.60 (0.23%) | 153.80 | 147.40 - 153.80 | 0.6546 times | Tue 10 February 2026 | 151.25 (5.07%) | 148.00 | 145.40 - 153.90 | 0.2991 times | Mon 09 February 2026 | 143.95 (-7.75%) | 157.00 | 137.00 - 162.95 | 6.2652 times | Fri 06 February 2026 | 156.05 (1.6%) | 163.90 | 145.00 - 163.90 | 0.8875 times | Thu 05 February 2026 | 153.60 (0.69%) | 155.60 | 150.60 - 166.05 | 0.2612 times | Wed 04 February 2026 | 152.55 (1.56%) | 146.50 | 146.50 - 158.95 | 0.2192 times | Tue 03 February 2026 | 150.20 (1.97%) | 150.10 | 150.00 - 155.95 | 0.2151 times | Mon 02 February 2026 | 147.30 (-1.6%) | 150.00 | 146.60 - 169.95 | 0.5175 times | Sun 01 February 2026 | 149.70 (-4.62%) | 156.95 | 148.00 - 159.95 | 0.626 times | Fri 30 January 2026 | 156.95 (-5.96%) | 164.20 | 150.00 - 164.20 | 1.6815 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 130.98 and 156.93
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 137.62 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 176.23 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.90 (-3.3%) | 157.00 | 137.00 - 162.95 | 3.453 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 1.2944 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.9048 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.6057 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.6415 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.6935 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7095 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.7228 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5381 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4369 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3989 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 127.48 and 160.43
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 152.61666666667 |
| Monthly Target 4 | 168.23 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.90 (-3.85%) | 156.95 | 137.00 - 169.95 | 0.8947 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.5972 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4679 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5078 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0503 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8028 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0756 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2413 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6755 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.687 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5384 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 150.75 |
| 12 day DMA | 152.58 |
| 20 day DMA | 156.75 |
| 35 day DMA | 161.47 |
| 50 day DMA | 165.32 |
| 100 day DMA | 177.83 |
| 150 day DMA | 185.14 |
| 200 day DMA | 186.73 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 151.13 | 150.9 |
| 12 day EMA | 153.3 | 153.74 | 154.13 |
| 20 day EMA | 156.14 | 156.69 | 157.23 |
| 35 day EMA | 160.5 | 161.07 | 161.63 |
| 50 day EMA | 164.9 | 165.47 | 166.04 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.75 | 151.29 | 151.48 |
| 12 day SMA | 152.58 | 153.74 | 154.69 |
| 20 day SMA | 156.75 | 157.89 | 158.61 |
| 35 day SMA | 161.47 | 162.12 | 162.57 |
| 50 day SMA | 165.32 | 166.03 | 166.63 |
| 100 day SMA | 177.83 | 178.21 | 178.6 |
| 150 day SMA | 185.14 | 185.58 | 186.02 |
| 200 day SMA | 186.73 | 186.85 | 186.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.