Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 161.5 and 162.5
| Daily Target 1 | 161.33 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 162.33333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 163.33 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.00 (-1.31%) | 162.00 | 162.00 - 163.00 | 0.3507 times | Wed 22 April 2026 | 164.15 (-0.97%) | 171.70 | 158.95 - 171.70 | 0.4326 times | Tue 21 April 2026 | 165.75 (1.72%) | 162.95 | 162.95 - 165.75 | 0.5027 times | Mon 20 April 2026 | 162.95 (0.15%) | 164.50 | 153.05 - 164.50 | 0.9371 times | Fri 17 April 2026 | 162.70 (7.04%) | 144.55 | 144.50 - 164.90 | 3.2176 times | Thu 16 April 2026 | 152.00 (0.13%) | 153.20 | 152.00 - 154.00 | 0.8049 times | Wed 15 April 2026 | 151.80 (7.36%) | 145.05 | 145.00 - 153.20 | 0.8732 times | Mon 13 April 2026 | 141.40 (-4.01%) | 164.70 | 141.00 - 164.70 | 2.3327 times | Fri 10 April 2026 | 147.30 (2.65%) | 159.95 | 147.00 - 159.95 | 0.3031 times | Thu 09 April 2026 | 143.50 (-1.71%) | 146.00 | 143.50 - 146.00 | 0.2455 times | Wed 08 April 2026 | 146.00 (2.28%) | 142.75 | 142.75 - 148.00 | 2.6664 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 148.2 and 166.85
| Weekly Target 1 | 143.6 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 162.25 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.00 (-0.43%) | 164.50 | 153.05 - 171.70 | 0.3877 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 1.2605 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 0.9508 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 0.6685 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 1.0187 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 2.6089 times | Fri 13 March 2026 | 135.50 (-4.95%) | 142.55 | 129.95 - 152.00 | 1.9699 times | Fri 06 March 2026 | 142.55 (-4.2%) | 148.80 | 138.00 - 150.25 | 0.2958 times | Fri 27 February 2026 | 148.80 (1.36%) | 141.00 | 135.00 - 159.90 | 0.4609 times | Fri 20 February 2026 | 146.80 (-2.59%) | 155.00 | 142.85 - 157.05 | 0.3783 times | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 3.1062 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 144.35 and 189.35
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 198.47 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.00 (35%) | 139.70 | 126.70 - 171.70 | 0.6971 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.5181 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.2324 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.6814 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5338 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5794 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.1984 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.9159 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.2272 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.4163 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 3.0526 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 163.51 |
| 12 day DMA | 153.53 |
| 20 day DMA | 143.98 |
| 35 day DMA | 141.67 |
| 50 day DMA | 143.38 |
| 100 day DMA | 155.71 |
| 150 day DMA | 167.68 |
| 200 day DMA | 176.34 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 160.94 | 159.33 |
| 12 day EMA | 154.49 | 153.12 | 151.11 |
| 20 day EMA | 149.71 | 148.42 | 146.77 |
| 35 day EMA | 146.98 | 146.1 | 145.04 |
| 50 day EMA | 145.98 | 145.33 | 144.56 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.51 | 161.51 | 159.04 |
| 12 day SMA | 153.53 | 151.36 | 149.1 |
| 20 day SMA | 143.98 | 142.72 | 141.22 |
| 35 day SMA | 141.67 | 141.21 | 140.65 |
| 50 day SMA | 143.38 | 143.21 | 142.98 |
| 100 day SMA | 155.71 | 155.84 | 155.99 |
| 150 day SMA | 167.68 | 167.82 | 167.91 |
| 200 day SMA | 176.34 | 176.55 | 176.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.