HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 153.55 and 160.15

Daily Target 1152.3
Daily Target 2154.8
Daily Target 3158.9
Daily Target 4161.4
Daily Target 5165.5

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 28 March 2024 157.30 (-4.38%) 163.00 156.40 - 163.00 5.9652 times
Wed 27 March 2024 164.50 (4.78%) 154.00 154.00 - 164.85 0.1951 times
Tue 26 March 2024 157.00 (-4.27%) 164.00 156.50 - 165.00 0.039 times
Fri 22 March 2024 164.00 (3.21%) 166.80 164.00 - 166.80 0.2412 times
Thu 21 March 2024 158.90 (-3.55%) 170.00 157.35 - 170.00 0.2162 times
Wed 20 March 2024 164.75 (3.29%) 165.00 152.00 - 167.00 0.7645 times
Tue 19 March 2024 159.50 (-1.6%) 162.15 154.55 - 162.15 0.016 times
Mon 18 March 2024 162.10 (3.05%) 157.30 157.25 - 165.15 2.0634 times
Fri 15 March 2024 157.30 (-0.6%) 165.95 151.35 - 165.95 0.4003 times
Thu 14 March 2024 158.25 (4.18%) 151.90 151.90 - 159.00 0.0991 times
Wed 13 March 2024 151.90 (-4.16%) 150.60 150.60 - 164.80 0.8776 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 150.15 and 161.15

Weekly Target 1147.77
Weekly Target 2152.53
Weekly Target 3158.76666666667
Weekly Target 4163.53
Weekly Target 5169.77

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 28 March 2024 157.30 (-4.09%) 164.00 154.00 - 165.00 0.3742 times
Fri 22 March 2024 164.00 (4.26%) 157.30 152.00 - 170.00 0.1992 times
Fri 15 March 2024 157.30 (-9.28%) 169.95 150.60 - 176.75 0.1534 times
Thu 07 March 2024 173.40 (-5.22%) 190.90 166.10 - 190.90 0.2579 times
Sat 02 March 2024 182.95 (-0.6%) 186.90 176.00 - 198.55 2.3387 times
Fri 23 February 2024 184.05 (15.75%) 166.50 152.35 - 186.80 1.1974 times
Fri 16 February 2024 159.00 (2.19%) 155.60 147.00 - 160.95 0.7646 times
Fri 09 February 2024 155.60 (-10.78%) 183.10 151.05 - 183.10 3.3092 times
Fri 02 February 2024 174.40 (27.53%) 139.90 133.25 - 174.40 1.1759 times
Thu 25 January 2024 136.75 (-0.11%) 141.00 133.20 - 143.70 0.2296 times
Fri 19 January 2024 136.90 (0.18%) 143.40 133.55 - 144.00 0.8259 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 130.63 and 177.28

Monthly Target 1121.73
Monthly Target 2139.52
Monthly Target 3168.38333333333
Monthly Target 4186.17
Monthly Target 5215.03

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 28 March 2024 157.30 (-17.92%) 196.75 150.60 - 197.25 0.2658 times
Thu 29 February 2024 191.65 (21.14%) 166.10 147.00 - 198.55 1.6514 times
Wed 31 January 2024 158.20 (13%) 140.00 130.05 - 158.20 0.5905 times
Fri 29 December 2023 140.00 (-2.78%) 146.85 136.60 - 157.90 0.5902 times
Thu 30 November 2023 144.00 (19%) 124.95 116.25 - 148.70 0.5677 times
Tue 31 October 2023 121.01 (35.06%) 92.00 86.01 - 144.65 3.4413 times
Fri 29 September 2023 89.60 (29.01%) 66.89 66.88 - 99.00 1.7406 times
Thu 31 August 2023 69.45 (1.52%) 70.79 62.51 - 72.00 0.3324 times
Mon 31 July 2023 68.41 (2.1%) 67.00 60.05 - 72.00 0.2851 times
Fri 30 June 2023 67.00 (-1.4%) 67.01 61.50 - 75.19 0.5351 times
Wed 31 May 2023 67.95 (9.97%) 59.00 58.00 - 69.20 0.3359 times

 monthly chart HaryaCapfin

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 160.34
12 day DMA 159.5
20 day DMA 167.08
35 day DMA 167.81
50 day DMA 163.04
100 day DMA 153.11
150 day DMA 134.81
200 day DMA 117.89

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA160.21161.67160.25
12 day EMA162.21163.1162.85
20 day EMA163.89164.58164.59
35 day EMA162.12162.4162.28
50 day EMA160.59160.72160.57

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA160.34161.83160.83
12 day SMA159.5160.29161.03
20 day SMA167.08168.61170.18
35 day SMA167.81168.06168.23
50 day SMA163.04162.66162.17
100 day SMA153.11152.83152.45
150 day SMA134.81134.2133.55
200 day SMA117.89117.46116.98
Back to top | Use Dark Theme