HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 153.55 and 160.15
Daily Target 1 | 152.3 |
Daily Target 2 | 154.8 |
Daily Target 3 | 158.9 |
Daily Target 4 | 161.4 |
Daily Target 5 | 165.5 |
Daily price and volume Harya Capfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 157.30 (-4.38%) | 163.00 | 156.40 - 163.00 | 5.9652 times | Wed 27 March 2024 | 164.50 (4.78%) | 154.00 | 154.00 - 164.85 | 0.1951 times | Tue 26 March 2024 | 157.00 (-4.27%) | 164.00 | 156.50 - 165.00 | 0.039 times | Fri 22 March 2024 | 164.00 (3.21%) | 166.80 | 164.00 - 166.80 | 0.2412 times | Thu 21 March 2024 | 158.90 (-3.55%) | 170.00 | 157.35 - 170.00 | 0.2162 times | Wed 20 March 2024 | 164.75 (3.29%) | 165.00 | 152.00 - 167.00 | 0.7645 times | Tue 19 March 2024 | 159.50 (-1.6%) | 162.15 | 154.55 - 162.15 | 0.016 times | Mon 18 March 2024 | 162.10 (3.05%) | 157.30 | 157.25 - 165.15 | 2.0634 times | Fri 15 March 2024 | 157.30 (-0.6%) | 165.95 | 151.35 - 165.95 | 0.4003 times | Thu 14 March 2024 | 158.25 (4.18%) | 151.90 | 151.90 - 159.00 | 0.0991 times | Wed 13 March 2024 | 151.90 (-4.16%) | 150.60 | 150.60 - 164.80 | 0.8776 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 150.15 and 161.15
Weekly Target 1 | 147.77 |
Weekly Target 2 | 152.53 |
Weekly Target 3 | 158.76666666667 |
Weekly Target 4 | 163.53 |
Weekly Target 5 | 169.77 |
Weekly price and volumes for Harya Capfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 157.30 (-4.09%) | 164.00 | 154.00 - 165.00 | 0.3742 times | Fri 22 March 2024 | 164.00 (4.26%) | 157.30 | 152.00 - 170.00 | 0.1992 times | Fri 15 March 2024 | 157.30 (-9.28%) | 169.95 | 150.60 - 176.75 | 0.1534 times | Thu 07 March 2024 | 173.40 (-5.22%) | 190.90 | 166.10 - 190.90 | 0.2579 times | Sat 02 March 2024 | 182.95 (-0.6%) | 186.90 | 176.00 - 198.55 | 2.3387 times | Fri 23 February 2024 | 184.05 (15.75%) | 166.50 | 152.35 - 186.80 | 1.1974 times | Fri 16 February 2024 | 159.00 (2.19%) | 155.60 | 147.00 - 160.95 | 0.7646 times | Fri 09 February 2024 | 155.60 (-10.78%) | 183.10 | 151.05 - 183.10 | 3.3092 times | Fri 02 February 2024 | 174.40 (27.53%) | 139.90 | 133.25 - 174.40 | 1.1759 times | Thu 25 January 2024 | 136.75 (-0.11%) | 141.00 | 133.20 - 143.70 | 0.2296 times | Fri 19 January 2024 | 136.90 (0.18%) | 143.40 | 133.55 - 144.00 | 0.8259 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 130.63 and 177.28
Monthly Target 1 | 121.73 |
Monthly Target 2 | 139.52 |
Monthly Target 3 | 168.38333333333 |
Monthly Target 4 | 186.17 |
Monthly Target 5 | 215.03 |
Monthly price and volumes Harya Capfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 157.30 (-17.92%) | 196.75 | 150.60 - 197.25 | 0.2658 times | Thu 29 February 2024 | 191.65 (21.14%) | 166.10 | 147.00 - 198.55 | 1.6514 times | Wed 31 January 2024 | 158.20 (13%) | 140.00 | 130.05 - 158.20 | 0.5905 times | Fri 29 December 2023 | 140.00 (-2.78%) | 146.85 | 136.60 - 157.90 | 0.5902 times | Thu 30 November 2023 | 144.00 (19%) | 124.95 | 116.25 - 148.70 | 0.5677 times | Tue 31 October 2023 | 121.01 (35.06%) | 92.00 | 86.01 - 144.65 | 3.4413 times | Fri 29 September 2023 | 89.60 (29.01%) | 66.89 | 66.88 - 99.00 | 1.7406 times | Thu 31 August 2023 | 69.45 (1.52%) | 70.79 | 62.51 - 72.00 | 0.3324 times | Mon 31 July 2023 | 68.41 (2.1%) | 67.00 | 60.05 - 72.00 | 0.2851 times | Fri 30 June 2023 | 67.00 (-1.4%) | 67.01 | 61.50 - 75.19 | 0.5351 times | Wed 31 May 2023 | 67.95 (9.97%) | 59.00 | 58.00 - 69.20 | 0.3359 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
DMA period | DMA value |
5 day DMA | 160.34 |
12 day DMA | 159.5 |
20 day DMA | 167.08 |
35 day DMA | 167.81 |
50 day DMA | 163.04 |
100 day DMA | 153.11 |
150 day DMA | 134.81 |
200 day DMA | 117.89 |
EMA (exponential moving average) of Harya Capfin 532855
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.21 | 161.67 | 160.25 |
12 day EMA | 162.21 | 163.1 | 162.85 |
20 day EMA | 163.89 | 164.58 | 164.59 |
35 day EMA | 162.12 | 162.4 | 162.28 |
50 day EMA | 160.59 | 160.72 | 160.57 |
SMA (simple moving average) of Harya Capfin 532855
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.34 | 161.83 | 160.83 |
12 day SMA | 159.5 | 160.29 | 161.03 |
20 day SMA | 167.08 | 168.61 | 170.18 |
35 day SMA | 167.81 | 168.06 | 168.23 |
50 day SMA | 163.04 | 162.66 | 162.17 |
100 day SMA | 153.11 | 152.83 | 152.45 |
150 day SMA | 134.81 | 134.2 | 133.55 |
200 day SMA | 117.89 | 117.46 | 116.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.