Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 142.2 and 151.65
| Daily Target 1 | 134.33 |
| Daily Target 2 | 140.62 |
| Daily Target 3 | 143.78333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 153.23 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.90 (6.41%) | 141.00 | 137.50 - 146.95 | 0.6362 times | Tue 11 August 2026 | 138.05 (-4.79%) | 137.50 | 135.40 - 143.40 | 3.3648 times | Mon 10 August 2026 | 145.00 (3.83%) | 150.00 | 145.00 - 150.00 | 0.8829 times | Fri 07 August 2026 | 139.65 (-0.21%) | 147.95 | 135.65 - 147.95 | 0.2854 times | Thu 06 August 2026 | 139.95 (-0.04%) | 140.05 | 137.70 - 146.00 | 1.2554 times | Wed 05 August 2026 | 140.00 (-3.38%) | 144.90 | 140.00 - 144.90 | 0.1572 times | Tue 04 August 2026 | 144.90 (-0.07%) | 145.00 | 144.80 - 145.00 | 1.1321 times | Mon 03 August 2026 | 145.00 (4.32%) | 139.00 | 139.00 - 145.00 | 1.1659 times | Fri 31 July 2026 | 139.00 (-1.49%) | 139.00 | 139.00 - 139.00 | 0.2443 times | Thu 30 July 2026 | 141.10 (3.83%) | 142.00 | 136.50 - 142.00 | 0.8757 times | Wed 29 July 2026 | 135.90 (-2.16%) | 136.00 | 130.00 - 143.95 | 13.7663 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 133.85 and 148.45
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 144.1 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.90 (5.19%) | 150.00 | 135.40 - 150.00 | 0.6787 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.5553 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 2.3346 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.2921 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 1.1117 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.5274 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.6771 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.7325 times | Fri 19 June 2026 | 150.90 (5.01%) | 145.40 | 140.50 - 155.00 | 0.9352 times | Fri 12 June 2026 | 143.70 (-2.24%) | 146.00 | 136.80 - 163.00 | 1.1554 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 1.0908 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 141.15 and 155.75
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 144.1 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.90 (5.68%) | 139.00 | 135.40 - 150.00 | 0.198 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.9206 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.661 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5932 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1621 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1594 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7529 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9692 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7593 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.8242 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.7045 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 141.2 |
| 20 day DMA | 140.78 |
| 35 day DMA | 143.15 |
| 50 day DMA | 143.72 |
| 100 day DMA | 144.82 |
| 150 day DMA | 147.9 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 140.72 | 142.05 |
| 12 day EMA | 141.9 | 140.99 | 141.52 |
| 20 day EMA | 141.98 | 141.46 | 141.82 |
| 35 day EMA | 142.64 | 142.39 | 142.65 |
| 50 day EMA | 143.85 | 143.73 | 143.96 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 140.53 | 141.9 |
| 12 day SMA | 141.2 | 140.46 | 140.68 |
| 20 day SMA | 140.78 | 140.5 | 141.04 |
| 35 day SMA | 143.15 | 143.26 | 143.53 |
| 50 day SMA | 143.72 | 143.75 | 143.89 |
| 100 day SMA | 144.82 | 144.71 | 144.68 |
| 150 day SMA | 147.9 | 148.05 | 148.27 |
| 200 day SMA | 157.32 | 157.57 | 157.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.