Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 133.5 and 150.5
| Daily Target 1 | 130.33 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 164.33 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.00 (-1.99%) | 158.00 | 141.00 - 158.00 | 0.2502 times | Thu 15 October 2026 | 145.90 (0.24%) | 145.95 | 145.90 - 147.00 | 0.0126 times | Wed 14 October 2026 | 145.55 (1.78%) | 153.00 | 140.00 - 153.00 | 1.1564 times | Tue 13 October 2026 | 143.00 (-0.69%) | 144.00 | 141.80 - 144.00 | 0.6056 times | Mon 12 October 2026 | 144.00 (-0.59%) | 150.00 | 144.00 - 150.00 | 0.2251 times | Tue 06 October 2026 | 144.85 (1.01%) | 144.85 | 144.85 - 144.85 | 0.0052 times | Mon 05 October 2026 | 143.40 (2.14%) | 141.80 | 141.80 - 145.00 | 0.1562 times | Thu 01 October 2026 | 140.40 (-3.17%) | 138.40 | 138.40 - 142.00 | 0.4671 times | Tue 29 September 2026 | 145.00 (3.5%) | 142.90 | 141.00 - 145.00 | 0.4856 times | Mon 28 September 2026 | 140.10 (-2.71%) | 146.90 | 135.10 - 146.90 | 6.6361 times | Fri 25 September 2026 | 144.00 (0.81%) | 143.50 | 142.85 - 144.00 | 0.2658 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 132.5 and 150.5
| Weekly Target 1 | 129 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.00 (-1.28%) | 150.00 | 140.00 - 158.00 | 0.8294 times | Tue 06 October 2026 | 144.85 (3.17%) | 141.80 | 141.80 - 145.00 | 0.0595 times | Thu 01 October 2026 | 140.40 (-2.5%) | 146.90 | 135.10 - 146.90 | 2.7977 times | Fri 25 September 2026 | 144.00 (-3.36%) | 149.00 | 141.90 - 149.00 | 0.5052 times | Fri 18 September 2026 | 149.00 (1.09%) | 147.40 | 139.15 - 149.95 | 0.2131 times | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.8624 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 0.893 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.4973 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.7186 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.6239 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.4509 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 140.7 and 160.3
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 146.46666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.00 (-1.38%) | 138.40 | 138.40 - 158.00 | 0.2039 times | Tue 29 September 2026 | 145.00 (2.47%) | 159.90 | 133.05 - 160.00 | 0.9777 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8269 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.8952 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6428 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5769 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.13 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.0997 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7045 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9424 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7384 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 143.5 |
| 20 day DMA | 144.1 |
| 35 day DMA | 144.1 |
| 50 day DMA | 143.42 |
| 100 day DMA | 144.03 |
| 150 day DMA | 144.32 |
| 200 day DMA | 148.03 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.15 | 144.72 | 144.13 |
| 12 day EMA | 143.99 | 144.17 | 143.85 |
| 20 day EMA | 143.91 | 144.01 | 143.81 |
| 35 day EMA | 143.48 | 143.51 | 143.37 |
| 50 day EMA | 143.13 | 143.14 | 143.03 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.66 | 144.16 |
| 12 day SMA | 143.5 | 143.47 | 143.36 |
| 20 day SMA | 144.1 | 144.25 | 144.24 |
| 35 day SMA | 144.1 | 144.01 | 143.76 |
| 50 day SMA | 143.42 | 143.38 | 143.18 |
| 100 day SMA | 144.03 | 144.1 | 144.13 |
| 150 day SMA | 144.32 | 144.34 | 144.33 |
| 200 day SMA | 148.03 | 148.2 | 148.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.