Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 140 and 148.2
| Daily Target 1 | 133.87 |
| Daily Target 2 | 137.93 |
| Daily Target 3 | 142.06666666667 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 150.27 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.00 (0.89%) | 138.50 | 138.00 - 146.20 | 0.7572 times | Tue 09 June 2026 | 140.75 (-6.04%) | 163.00 | 136.80 - 163.00 | 2.665 times | Mon 08 June 2026 | 149.80 (1.9%) | 146.00 | 146.00 - 152.70 | 0.2069 times | Fri 05 June 2026 | 147.00 (3.41%) | 148.00 | 145.00 - 154.80 | 0.4712 times | Thu 04 June 2026 | 142.15 (-3.95%) | 154.70 | 141.55 - 158.55 | 0.9207 times | Wed 03 June 2026 | 148.00 (2.46%) | 140.05 | 140.05 - 149.90 | 0.0613 times | Tue 02 June 2026 | 144.45 (-2.73%) | 141.00 | 140.05 - 147.40 | 1.4021 times | Mon 01 June 2026 | 148.50 (0%) | 150.30 | 148.40 - 150.35 | 1.2885 times | Fri 29 May 2026 | 148.50 (2.52%) | 164.90 | 144.50 - 169.00 | 0.9271 times | Wed 27 May 2026 | 144.85 (-5.91%) | 152.40 | 144.00 - 153.60 | 1.3 times | Tue 26 May 2026 | 153.95 (5.45%) | 155.90 | 153.95 - 155.90 | 0.0153 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 126.3 and 152.5
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.00 (-3.4%) | 146.00 | 136.80 - 163.00 | 0.7719 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 0.8813 times | Fri 29 May 2026 | 148.50 (3.56%) | 144.00 | 143.40 - 169.00 | 0.5038 times | Fri 22 May 2026 | 143.40 (-4.34%) | 150.00 | 140.40 - 159.95 | 0.9204 times | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.2118 times | Fri 08 May 2026 | 151.40 (5.84%) | 166.40 | 132.60 - 166.40 | 1.3509 times | Thu 30 April 2026 | 143.05 (-11.62%) | 152.20 | 140.50 - 160.50 | 0.7499 times | Fri 24 April 2026 | 161.85 (-0.52%) | 164.50 | 153.05 - 171.70 | 0.78 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 2.1831 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 1.6467 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 1.1578 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 126.3 and 152.5
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 147.26666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 173.47 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.00 (-4.38%) | 150.30 | 136.80 - 163.00 | 0.2841 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5134 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.0056 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.8686 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.5169 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.8387 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.6571 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.7132 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.475 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.1274 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.5105 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 146.33 |
| 20 day DMA | 146.81 |
| 35 day DMA | 150.42 |
| 50 day DMA | 147.95 |
| 100 day DMA | 148.32 |
| 150 day DMA | 159.01 |
| 200 day DMA | 167.26 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 145.1 | 147.27 |
| 12 day EMA | 145.69 | 146.36 | 147.38 |
| 20 day EMA | 146.61 | 147.09 | 147.76 |
| 35 day EMA | 146.33 | 146.59 | 146.93 |
| 50 day EMA | 146.29 | 146.47 | 146.7 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 145.54 | 146.28 |
| 12 day SMA | 146.33 | 146.45 | 146.63 |
| 20 day SMA | 146.81 | 147.36 | 148.22 |
| 35 day SMA | 150.42 | 151.02 | 151.65 |
| 50 day SMA | 147.95 | 147.68 | 147.39 |
| 100 day SMA | 148.32 | 148.52 | 148.81 |
| 150 day SMA | 159.01 | 159.37 | 159.77 |
| 200 day SMA | 167.26 | 167.59 | 167.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.