Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 163.5 and 169.5
| Daily Target 1 | 162.33 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 168.33333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 174.33 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.00 (-2.51%) | 171.30 | 166.00 - 172.00 | 2.5209 times | Wed 17 December 2025 | 171.30 (0.09%) | 171.15 | 171.15 - 176.95 | 0.5002 times | Tue 16 December 2025 | 171.15 (-3%) | 194.70 | 171.10 - 194.70 | 1.1875 times | Mon 15 December 2025 | 176.45 (2.56%) | 171.15 | 168.00 - 177.90 | 0.5052 times | Fri 12 December 2025 | 172.05 (-3.61%) | 179.50 | 170.00 - 179.50 | 0.638 times | Thu 11 December 2025 | 178.50 (-0.81%) | 179.95 | 172.50 - 179.95 | 0.1821 times | Wed 10 December 2025 | 179.95 (4.2%) | 168.00 | 168.00 - 189.90 | 0.2936 times | Tue 09 December 2025 | 172.70 (2.8%) | 199.85 | 169.55 - 199.85 | 2.4569 times | Mon 08 December 2025 | 168.00 (-2.89%) | 177.95 | 168.00 - 177.95 | 0.492 times | Fri 05 December 2025 | 173.00 (-1.14%) | 174.70 | 170.00 - 177.90 | 1.2236 times | Thu 04 December 2025 | 175.00 (-4.84%) | 180.20 | 169.00 - 180.20 | 0.2345 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 152.15 and 180.85
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 175.9 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.00 (-2.94%) | 171.15 | 166.00 - 194.70 | 0.4321 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.3724 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3401 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.5255 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.1851 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 1.96 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.5208 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.395 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.4091 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 1.8597 times | Fri 19 September 2025 | 186.80 (3.75%) | 191.70 | 170.00 - 194.00 | 0.6786 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 149.58 and 183.43
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 155.38 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.00 (-8.06%) | 175.00 | 166.00 - 199.85 | 0.258 times | Fri 28 November 2025 | 181.65 (-11%) | 185.30 | 163.00 - 194.90 | 0.5027 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0708 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8184 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0965 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2655 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.7277 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7004 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5489 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.011 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.108 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 174.08 |
| 20 day DMA | 175.87 |
| 35 day DMA | 185.02 |
| 50 day DMA | 187.69 |
| 100 day DMA | 191.28 |
| 150 day DMA | 193.18 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 173.19 | 174.14 |
| 12 day EMA | 174.39 | 175.73 | 176.54 |
| 20 day EMA | 177.56 | 178.67 | 179.45 |
| 35 day EMA | 181.18 | 182.01 | 182.64 |
| 50 day EMA | 185.96 | 186.73 | 187.36 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 173.89 | 175.62 |
| 12 day SMA | 174.08 | 175.54 | 176.8 |
| 20 day SMA | 175.87 | 176.81 | 178.45 |
| 35 day SMA | 185.02 | 185.84 | 186.69 |
| 50 day SMA | 187.69 | 187.95 | 188.22 |
| 100 day SMA | 191.28 | 191.67 | 192 |
| 150 day SMA | 193.18 | 193.28 | 193.33 |
| 200 day SMA | 189.36 | 189.6 | 189.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.