Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 268.13 and 290.68
| Daily Target 1 | 262.83 |
| Daily Target 2 | 273.42 |
| Daily Target 3 | 285.38333333333 |
| Daily Target 4 | 295.97 |
| Daily Target 5 | 307.93 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.00 (-1.92%) | 296.40 | 274.80 - 297.35 | 0.5519 times | Wed 17 December 2025 | 289.55 (-7.15%) | 330.15 | 286.00 - 338.40 | 5.1458 times | Tue 16 December 2025 | 311.85 (19.99%) | 267.85 | 259.25 - 311.85 | 3.8639 times | Mon 15 December 2025 | 259.90 (3.22%) | 254.60 | 254.60 - 260.65 | 0.1124 times | Fri 12 December 2025 | 251.80 (1.8%) | 249.20 | 249.15 - 251.80 | 0.0156 times | Thu 11 December 2025 | 247.35 (0.16%) | 245.00 | 243.20 - 252.00 | 0.1275 times | Wed 10 December 2025 | 246.95 (-0.02%) | 241.95 | 238.95 - 247.55 | 0.0493 times | Tue 09 December 2025 | 247.00 (0%) | 250.45 | 245.50 - 255.90 | 0.0953 times | Mon 08 December 2025 | 247.00 (-3.29%) | 256.20 | 247.00 - 256.20 | 0.0144 times | Fri 05 December 2025 | 255.40 (-0.83%) | 250.70 | 250.70 - 257.10 | 0.0239 times | Wed 03 December 2025 | 257.55 (-0.17%) | 255.65 | 255.65 - 257.55 | 0.0317 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 269.3 and 353.1
| Weekly Target 1 | 208.53 |
| Weekly Target 2 | 246.27 |
| Weekly Target 3 | 292.33333333333 |
| Weekly Target 4 | 330.07 |
| Weekly Target 5 | 376.13 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.00 (12.79%) | 254.60 | 254.60 - 338.40 | 6.483 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.2025 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2325 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6755 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.60 - 264.35 | 0.3887 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4822 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.522 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4567 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.0851 times | Fri 17 October 2025 | 272.15 (-2.59%) | 270.30 | 260.40 - 282.10 | 0.4718 times | Fri 10 October 2025 | 279.40 (-1.25%) | 281.50 | 278.25 - 304.60 | 1.1929 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 261.48 and 360.93
| Monthly Target 1 | 187.67 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 287.11666666667 |
| Monthly Target 4 | 335.28 |
| Monthly Target 5 | 386.57 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.00 (7.92%) | 264.80 | 238.95 - 338.40 | 1.7286 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5169 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5636 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.5951 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.23 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4076 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4079 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.5914 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.506 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.4529 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.336 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 279.42 |
| 12 day DMA | 263.03 |
| 20 day DMA | 260.54 |
| 35 day DMA | 265.36 |
| 50 day DMA | 269.69 |
| 100 day DMA | 294.08 |
| 150 day DMA | 340.67 |
| 200 day DMA | 337.84 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.27 | 278.4 | 272.82 |
| 12 day EMA | 269.57 | 266.95 | 262.84 |
| 20 day EMA | 266.4 | 264.55 | 261.92 |
| 35 day EMA | 267.55 | 266.58 | 265.23 |
| 50 day EMA | 271.78 | 271.28 | 270.53 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.42 | 272.09 | 263.57 |
| 12 day SMA | 263.03 | 260.93 | 258.73 |
| 20 day SMA | 260.54 | 259.35 | 258.02 |
| 35 day SMA | 265.36 | 265.26 | 264.91 |
| 50 day SMA | 269.69 | 269.54 | 269.3 |
| 100 day SMA | 294.08 | 295.61 | 297.05 |
| 150 day SMA | 340.67 | 341.62 | 342.36 |
| 200 day SMA | 337.84 | 337.86 | 337.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.