Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 364.95 and 379.9
| Daily Target 1 | 353.02 |
| Daily Target 2 | 361.93 |
| Daily Target 3 | 367.96666666667 |
| Daily Target 4 | 376.88 |
| Daily Target 5 | 382.92 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 370.85 (1.69%) | 359.05 | 359.05 - 374.00 | 0.1303 times | Mon 05 October 2026 | 364.70 (-1.88%) | 376.20 | 362.15 - 376.20 | 0.3406 times | Thu 01 October 2026 | 371.70 (-3.08%) | 380.00 | 371.10 - 382.00 | 0.6194 times | Tue 29 September 2026 | 383.50 (-1.2%) | 388.15 | 380.00 - 394.85 | 0.7032 times | Mon 28 September 2026 | 388.15 (-2.34%) | 390.00 | 385.10 - 397.35 | 0.7878 times | Fri 25 September 2026 | 397.45 (2.13%) | 380.00 | 380.00 - 408.55 | 2.9013 times | Thu 24 September 2026 | 389.15 (1.42%) | 380.00 | 374.20 - 390.00 | 2.5829 times | Wed 23 September 2026 | 383.70 (3.31%) | 373.80 | 363.25 - 384.95 | 0.9326 times | Tue 22 September 2026 | 371.40 (-2.39%) | 380.55 | 366.00 - 381.90 | 0.7383 times | Mon 21 September 2026 | 380.50 (2.53%) | 371.10 | 369.25 - 382.00 | 0.2636 times | Fri 18 September 2026 | 371.10 (1.53%) | 365.50 | 361.00 - 381.00 | 0.8747 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 356.38 and 373.53
| Weekly Target 1 | 351.55 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 368.7 |
| Weekly Target 4 | 378.35 |
| Weekly Target 5 | 385.85 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 370.85 (-0.23%) | 376.20 | 359.05 - 376.20 | 0.0727 times | Thu 01 October 2026 | 371.70 (-6.48%) | 390.00 | 371.10 - 397.35 | 0.3257 times | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 1.1447 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.4958 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 1.5448 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 0.66 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.4149 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.6199 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 3.5277 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 1.1939 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 11.1918 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 353.48 and 376.43
| Monthly Target 1 | 347.68 |
| Monthly Target 2 | 359.27 |
| Monthly Target 3 | 370.63333333333 |
| Monthly Target 4 | 382.22 |
| Monthly Target 5 | 393.58 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 370.85 (-3.3%) | 380.00 | 359.05 - 382.00 | 0.0371 times | Tue 29 September 2026 | 383.50 (1.79%) | 377.00 | 342.55 - 408.55 | 0.8667 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.3012 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 3.2379 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5816 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 1.0134 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.465 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.9329 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.2814 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2828 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.9616 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 375.78 |
| 12 day DMA | 378.14 |
| 20 day DMA | 376.32 |
| 35 day DMA | 372.38 |
| 50 day DMA | 369.4 |
| 100 day DMA | 313.72 |
| 150 day DMA | 282.87 |
| 200 day DMA | 273.43 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.96 | 375.52 | 380.93 |
| 12 day EMA | 376.1 | 377.05 | 379.29 |
| 20 day EMA | 374.72 | 375.13 | 376.23 |
| 35 day EMA | 369.06 | 368.95 | 369.2 |
| 50 day EMA | 362.95 | 362.63 | 362.55 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.78 | 381.1 | 385.99 |
| 12 day SMA | 378.14 | 376.36 | 375.72 |
| 20 day SMA | 376.32 | 376.32 | 376.69 |
| 35 day SMA | 372.38 | 371.92 | 371.16 |
| 50 day SMA | 369.4 | 368.35 | 367.06 |
| 100 day SMA | 313.72 | 312.57 | 311.5 |
| 150 day SMA | 282.87 | 281.87 | 280.91 |
| 200 day SMA | 273.43 | 272.81 | 272.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.