Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 237.5 and 243.25
| Daily Target 1 | 233.32 |
| Daily Target 2 | 235.93 |
| Daily Target 3 | 239.06666666667 |
| Daily Target 4 | 241.68 |
| Daily Target 5 | 244.82 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.55 (4.63%) | 238.20 | 236.45 - 242.20 | 0.0944 times | Mon 09 February 2026 | 228.00 (0.8%) | 228.20 | 227.15 - 243.95 | 4.0254 times | Fri 06 February 2026 | 226.20 (-6.51%) | 227.00 | 225.00 - 234.25 | 1.8706 times | Thu 05 February 2026 | 241.95 (3.84%) | 236.80 | 229.30 - 241.95 | 2.6553 times | Wed 04 February 2026 | 233.00 (3.72%) | 235.00 | 229.55 - 239.00 | 0.078 times | Tue 03 February 2026 | 224.65 (4.49%) | 235.00 | 224.00 - 235.00 | 0.2052 times | Mon 02 February 2026 | 215.00 (-0.23%) | 222.95 | 214.00 - 222.95 | 0.0995 times | Sun 01 February 2026 | 215.50 (-4.48%) | 225.30 | 215.05 - 226.50 | 0.469 times | Fri 30 January 2026 | 225.60 (1.64%) | 219.00 | 217.55 - 225.60 | 0.444 times | Thu 29 January 2026 | 221.95 (-3.52%) | 227.05 | 221.70 - 227.05 | 0.0587 times | Wed 28 January 2026 | 230.05 (1.17%) | 228.20 | 227.15 - 234.00 | 0.1971 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 232.85 and 249.65
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 236.55 |
| Weekly Target 4 | 245.95 |
| Weekly Target 5 | 253.35 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.55 (5.46%) | 228.20 | 227.15 - 243.95 | 1.1888 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 1.5517 times | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.2563 times | Fri 23 January 2026 | 231.55 (-3.18%) | 240.10 | 220.00 - 259.00 | 0.1804 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.0351 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.3105 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.3712 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 0.8434 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 5.1062 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1564 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.1796 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 226.28 and 256.23
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 220.38 |
| Monthly Target 3 | 232.16666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 238.55 (5.74%) | 225.30 | 214.00 - 243.95 | 0.9215 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3152 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.1863 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5523 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5859 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6186 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.2786 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4237 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.424 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.6938 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.526 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 233.54 |
| 12 day DMA | 227.32 |
| 20 day DMA | 230.59 |
| 35 day DMA | 244.83 |
| 50 day DMA | 250.1 |
| 100 day DMA | 262.86 |
| 150 day DMA | 295.6 |
| 200 day DMA | 325.31 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.15 | 228.95 | 229.42 |
| 12 day EMA | 230.98 | 229.61 | 229.9 |
| 20 day EMA | 233.87 | 233.38 | 233.95 |
| 35 day EMA | 240.09 | 240.18 | 240.9 |
| 50 day EMA | 248.86 | 249.28 | 250.15 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.54 | 230.76 | 228.16 |
| 12 day SMA | 227.32 | 226.74 | 226.36 |
| 20 day SMA | 230.59 | 230.99 | 232.19 |
| 35 day SMA | 244.83 | 246.13 | 247.89 |
| 50 day SMA | 250.1 | 250.44 | 250.82 |
| 100 day SMA | 262.86 | 263.35 | 263.94 |
| 150 day SMA | 295.6 | 296.89 | 298.34 |
| 200 day SMA | 325.31 | 325.88 | 326.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.