Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 347.58 and 383.58
| Daily Target 1 | 318.48 |
| Daily Target 2 | 340.67 |
| Daily Target 3 | 354.48333333333 |
| Daily Target 4 | 376.67 |
| Daily Target 5 | 390.48 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 362.85 (7.99%) | 334.00 | 332.30 - 368.30 | 5.5563 times | Mon 22 April 2024 | 336.00 (2.58%) | 327.50 | 326.60 - 336.70 | 0.3829 times | Fri 19 April 2024 | 327.55 (0.86%) | 324.60 | 323.00 - 335.00 | 0.0973 times | Thu 18 April 2024 | 324.75 (3.95%) | 318.95 | 318.40 - 332.00 | 0.9722 times | Tue 16 April 2024 | 312.40 (-1.79%) | 323.85 | 310.00 - 323.85 | 0.2349 times | Mon 15 April 2024 | 318.10 (-2.3%) | 316.20 | 309.75 - 319.85 | 0.204 times | Fri 12 April 2024 | 325.60 (-2.1%) | 332.60 | 325.55 - 332.60 | 0.3864 times | Wed 10 April 2024 | 332.60 (-0.78%) | 334.90 | 332.00 - 335.05 | 0.2903 times | Tue 09 April 2024 | 335.20 (-1.87%) | 345.95 | 334.00 - 345.95 | 1.0451 times | Mon 08 April 2024 | 341.60 (-0.91%) | 337.95 | 337.95 - 351.60 | 0.8306 times | Fri 05 April 2024 | 344.75 (-0.01%) | 350.00 | 340.95 - 350.00 | 0.9576 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 344.73 and 386.43
| Weekly Target 1 | 310.88 |
| Weekly Target 2 | 336.87 |
| Weekly Target 3 | 352.58333333333 |
| Weekly Target 4 | 378.57 |
| Weekly Target 5 | 394.28 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 362.85 (10.78%) | 327.50 | 326.60 - 368.30 | 1.409 times | Fri 19 April 2024 | 327.55 (0.6%) | 316.20 | 309.75 - 335.00 | 0.3578 times | Fri 12 April 2024 | 325.60 (-5.55%) | 337.95 | 325.55 - 351.60 | 0.6055 times | Fri 05 April 2024 | 344.75 (6.52%) | 340.95 | 261.10 - 367.35 | 0.8724 times | Thu 28 March 2024 | 323.65 (-0.78%) | 332.55 | 302.55 - 334.00 | 0.6779 times | Fri 22 March 2024 | 326.20 (2.24%) | 319.05 | 303.95 - 329.90 | 0.4577 times | Fri 15 March 2024 | 319.05 (-5.09%) | 344.95 | 268.00 - 345.00 | 0.6232 times | Thu 07 March 2024 | 336.15 (2.06%) | 329.35 | 319.15 - 343.00 | 1.8262 times | Sat 02 March 2024 | 329.35 (-1.19%) | 332.15 | 305.00 - 341.05 | 1.6938 times | Fri 23 February 2024 | 333.30 (7.93%) | 302.65 | 302.65 - 348.00 | 1.4765 times | Fri 16 February 2024 | 308.80 (0.19%) | 304.95 | 300.70 - 310.00 | 0.4484 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 311.98 and 419.18
| Monthly Target 1 | 223.55 |
| Monthly Target 2 | 293.2 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 400.4 |
| Monthly Target 5 | 437.95 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 362.85 (12.11%) | 340.95 | 261.10 - 368.30 | 0.5406 times | Thu 28 March 2024 | 323.65 (-0.23%) | 323.75 | 268.00 - 345.00 | 0.6438 times | Thu 29 February 2024 | 324.40 (0.03%) | 325.40 | 300.70 - 348.00 | 0.6501 times | Wed 31 January 2024 | 324.30 (6.59%) | 310.00 | 298.00 - 333.70 | 0.7307 times | Fri 29 December 2023 | 304.25 (6.34%) | 286.60 | 269.00 - 316.05 | 1.1425 times | Thu 30 November 2023 | 286.10 (10.76%) | 257.00 | 251.85 - 312.00 | 1.932 times | Tue 31 October 2023 | 258.30 (6.76%) | 245.80 | 237.50 - 265.00 | 0.6537 times | Fri 29 September 2023 | 241.95 (4.31%) | 235.75 | 223.00 - 289.00 | 2.3933 times | Thu 31 August 2023 | 231.95 (0.24%) | 232.75 | 221.50 - 259.05 | 0.9557 times | Mon 31 July 2023 | 231.40 (-2.28%) | 244.70 | 212.00 - 264.60 | 0.3576 times | Fri 30 June 2023 | 236.80 (22.73%) | 195.10 | 188.00 - 260.10 | 1.1719 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 332.71 |
| 12 day DMA | 333.85 |
| 20 day DMA | 329.14 |
| 35 day DMA | 326.51 |
| 50 day DMA | 323.02 |
| 100 day DMA | 312.94 |
| 150 day DMA | 296.36 |
| 200 day DMA | 280.59 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.92 | 328.46 | 324.69 |
| 12 day EMA | 333.13 | 327.73 | 326.23 |
| 20 day EMA | 330.13 | 326.69 | 325.71 |
| 35 day EMA | 326.61 | 324.48 | 323.8 |
| 50 day EMA | 323.11 | 321.49 | 320.9 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.71 | 323.76 | 321.68 |
| 12 day SMA | 333.85 | 331.93 | 330.3 |
| 20 day SMA | 329.14 | 326.74 | 325.68 |
| 35 day SMA | 326.51 | 325.05 | 324.48 |
| 50 day SMA | 323.02 | 321.94 | 321.41 |
| 100 day SMA | 312.94 | 312.21 | 311.73 |
| 150 day SMA | 296.36 | 295.58 | 295.08 |
| 200 day SMA | 280.59 | 279.97 | 279.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.