Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 669.85 and 704
| Daily Target 1 | 663.33 |
| Daily Target 2 | 676.37 |
| Daily Target 3 | 697.48333333333 |
| Daily Target 4 | 710.52 |
| Daily Target 5 | 731.63 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 689.40 (0.21%) | 693.65 | 684.45 - 718.60 | 2.3988 times | Fri 19 June 2026 | 687.95 (-1.78%) | 694.20 | 686.10 - 702.90 | 0.6852 times | Thu 18 June 2026 | 700.40 (-1.75%) | 706.45 | 692.90 - 718.35 | 0.9816 times | Wed 17 June 2026 | 712.85 (-0.18%) | 714.10 | 708.10 - 718.85 | 0.4948 times | Tue 16 June 2026 | 714.10 (0.65%) | 714.30 | 708.55 - 715.00 | 0.4469 times | Mon 15 June 2026 | 709.50 (-1.52%) | 720.25 | 707.10 - 735.35 | 1.79 times | Fri 12 June 2026 | 720.45 (2.23%) | 711.95 | 710.05 - 721.65 | 0.3854 times | Thu 11 June 2026 | 704.75 (-0.01%) | 708.85 | 701.75 - 712.00 | 0.8482 times | Wed 10 June 2026 | 704.80 (-3.02%) | 726.70 | 702.60 - 740.00 | 1.7489 times | Tue 09 June 2026 | 726.75 (3.03%) | 704.30 | 704.30 - 727.00 | 0.22 times | Mon 08 June 2026 | 705.35 (-0.95%) | 709.65 | 702.65 - 709.75 | 0.5917 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 669.85 and 704
| Weekly Target 1 | 663.33 |
| Weekly Target 2 | 676.37 |
| Weekly Target 3 | 697.48333333333 |
| Weekly Target 4 | 710.52 |
| Weekly Target 5 | 731.63 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 689.40 (0.21%) | 693.65 | 684.45 - 718.60 | 0.4624 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.8478 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.7314 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.6457 times | Fri 29 May 2026 | 732.75 (-2.21%) | 751.30 | 724.25 - 775.70 | 2.0693 times | Fri 22 May 2026 | 749.30 (3.99%) | 711.80 | 708.15 - 765.65 | 1.4256 times | Fri 15 May 2026 | 720.55 (-0.13%) | 712.00 | 693.60 - 730.95 | 1.8669 times | Fri 08 May 2026 | 721.50 (3.56%) | 696.80 | 696.80 - 731.40 | 0.5824 times | Thu 30 April 2026 | 696.70 (-0.17%) | 713.00 | 685.80 - 716.50 | 0.4046 times | Fri 24 April 2026 | 697.90 (-3.34%) | 728.85 | 695.00 - 728.85 | 0.9641 times | Fri 17 April 2026 | 722.05 (12.06%) | 622.00 | 622.00 - 744.00 | 2.253 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 652.18 and 721.68
| Monthly Target 1 | 639.77 |
| Monthly Target 2 | 664.58 |
| Monthly Target 3 | 709.26666666667 |
| Monthly Target 4 | 734.08 |
| Monthly Target 5 | 778.77 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 689.40 (-5.92%) | 753.95 | 684.45 - 753.95 | 0.4698 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.0391 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.1568 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.3159 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.6593 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.0343 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.5741 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.2857 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.6556 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 1.8093 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 5.102 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 700.94 |
| 12 day DMA | 707.37 |
| 20 day DMA | 718.86 |
| 35 day DMA | 719.92 |
| 50 day DMA | 712.39 |
| 100 day DMA | 658.68 |
| 150 day DMA | 669.39 |
| 200 day DMA | 690.21 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.72 | 701.88 | 708.85 |
| 12 day EMA | 706.8 | 709.96 | 713.96 |
| 20 day EMA | 711.06 | 713.34 | 716.01 |
| 35 day EMA | 707.66 | 708.73 | 709.95 |
| 50 day EMA | 703.16 | 703.72 | 704.36 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.94 | 704.96 | 711.46 |
| 12 day SMA | 707.37 | 709.4 | 712.55 |
| 20 day SMA | 718.86 | 721.85 | 724.39 |
| 35 day SMA | 719.92 | 720.13 | 720.37 |
| 50 day SMA | 712.39 | 711.52 | 710.2 |
| 100 day SMA | 658.68 | 658.04 | 657.25 |
| 150 day SMA | 669.39 | 669.34 | 669.27 |
| 200 day SMA | 690.21 | 690.86 | 691.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.