Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 649.95 and 712.15
| Daily Target 1 | 599.17 |
| Daily Target 2 | 638.53 |
| Daily Target 3 | 661.36666666667 |
| Daily Target 4 | 700.73 |
| Daily Target 5 | 723.57 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 677.90 (5.21%) | 622.00 | 622.00 - 684.20 | 1.7475 times | Fri 10 April 2026 | 644.35 (0.43%) | 640.95 | 639.25 - 653.10 | 0.634 times | Thu 09 April 2026 | 641.60 (-0.65%) | 645.80 | 633.15 - 656.30 | 0.6888 times | Wed 08 April 2026 | 645.80 (3.82%) | 745.00 | 635.85 - 745.00 | 1.2529 times | Tue 07 April 2026 | 622.05 (0.92%) | 616.35 | 616.35 - 627.50 | 0.2159 times | Mon 06 April 2026 | 616.35 (1.5%) | 619.40 | 596.10 - 622.50 | 0.3461 times | Thu 02 April 2026 | 607.25 (4.26%) | 565.20 | 565.20 - 610.00 | 0.5329 times | Wed 01 April 2026 | 582.45 (9.6%) | 533.00 | 526.30 - 589.00 | 1.1149 times | Mon 30 March 2026 | 531.45 (-4.17%) | 540.00 | 525.90 - 556.80 | 1.9901 times | Fri 27 March 2026 | 554.55 (-3.37%) | 575.10 | 544.00 - 575.15 | 1.4769 times | Wed 25 March 2026 | 573.90 (-0.97%) | 582.45 | 570.00 - 593.75 | 0.5992 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 649.95 and 712.15
| Weekly Target 1 | 599.17 |
| Weekly Target 2 | 638.53 |
| Weekly Target 3 | 661.36666666667 |
| Weekly Target 4 | 700.73 |
| Weekly Target 5 | 723.57 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 677.90 (5.21%) | 622.00 | 622.00 - 684.20 | 0.8206 times | Fri 10 April 2026 | 644.35 (6.11%) | 619.40 | 596.10 - 745.00 | 1.4733 times | Thu 02 April 2026 | 607.25 (9.5%) | 540.00 | 525.90 - 610.00 | 1.7082 times | Fri 27 March 2026 | 554.55 (-3.56%) | 569.00 | 544.00 - 600.45 | 1.6742 times | Fri 20 March 2026 | 575.00 (0.12%) | 574.30 | 555.05 - 587.00 | 1.1207 times | Fri 13 March 2026 | 574.30 (-6.16%) | 600.00 | 568.80 - 619.95 | 1.4219 times | Fri 06 March 2026 | 612.00 (-1.38%) | 595.00 | 595.00 - 623.70 | 0.495 times | Fri 27 February 2026 | 620.55 (-0.1%) | 620.05 | 612.00 - 634.85 | 0.4444 times | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.3453 times | Fri 13 February 2026 | 610.75 (1.59%) | 604.00 | 604.00 - 649.00 | 0.4963 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 1.5427 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 602.1 and 820.8
| Monthly Target 1 | 431.03 |
| Monthly Target 2 | 554.47 |
| Monthly Target 3 | 649.73333333333 |
| Monthly Target 4 | 773.17 |
| Monthly Target 5 | 868.43 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 677.90 (27.56%) | 533.00 | 526.30 - 745.00 | 0.397 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 0.7306 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.366 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.5742 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.3188 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.7139 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.364 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 1.0046 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.8327 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 2.6982 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 2.3516 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 646.34 |
| 12 day DMA | 606.43 |
| 20 day DMA | 594.39 |
| 35 day DMA | 602.64 |
| 50 day DMA | 606.25 |
| 100 day DMA | 647.56 |
| 150 day DMA | 679.51 |
| 200 day DMA | 748.4 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.82 | 631.28 | 624.75 |
| 12 day EMA | 621.04 | 610.7 | 604.58 |
| 20 day EMA | 610.58 | 603.5 | 599.2 |
| 35 day EMA | 607.33 | 603.18 | 600.76 |
| 50 day EMA | 612.08 | 609.39 | 607.96 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.34 | 634.03 | 626.61 |
| 12 day SMA | 606.43 | 597.33 | 591.55 |
| 20 day SMA | 594.39 | 589.37 | 586.72 |
| 35 day SMA | 602.64 | 601.11 | 600.31 |
| 50 day SMA | 606.25 | 605.63 | 605.53 |
| 100 day SMA | 647.56 | 647.44 | 647.65 |
| 150 day SMA | 679.51 | 680.49 | 681.71 |
| 200 day SMA | 748.4 | 749.53 | 750.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.