Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 615.08 and 637.08
| Daily Target 1 | 598.72 |
| Daily Target 2 | 609.43 |
| Daily Target 3 | 620.71666666667 |
| Daily Target 4 | 631.43 |
| Daily Target 5 | 642.72 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.15 (0.45%) | 616.40 | 610.00 - 632.00 | 0.1074 times | Wed 11 February 2026 | 617.35 (-3.29%) | 638.40 | 614.00 - 638.40 | 1.3293 times | Tue 10 February 2026 | 638.35 (1.12%) | 631.30 | 631.30 - 649.00 | 0.4287 times | Mon 09 February 2026 | 631.25 (5%) | 604.00 | 604.00 - 631.25 | 0.2207 times | Fri 06 February 2026 | 601.20 (-0.39%) | 603.00 | 588.15 - 603.00 | 0.6646 times | Thu 05 February 2026 | 603.55 (-0.15%) | 600.00 | 598.15 - 611.60 | 0.2909 times | Wed 04 February 2026 | 604.45 (0.28%) | 597.00 | 587.65 - 605.10 | 2.2713 times | Tue 03 February 2026 | 602.75 (-0.68%) | 606.90 | 595.55 - 627.40 | 2.5047 times | Mon 02 February 2026 | 606.85 (-0.4%) | 592.60 | 585.00 - 610.65 | 1.1974 times | Sun 01 February 2026 | 609.30 (3.14%) | 572.05 | 572.05 - 613.00 | 0.9851 times | Fri 30 January 2026 | 590.75 (-8.08%) | 634.50 | 582.10 - 644.00 | 3.8559 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 612.08 and 657.08
| Weekly Target 1 | 579.38 |
| Weekly Target 2 | 599.77 |
| Weekly Target 3 | 624.38333333333 |
| Weekly Target 4 | 644.77 |
| Weekly Target 5 | 669.38 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.15 (3.15%) | 604.00 | 604.00 - 649.00 | 0.4779 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 1.8131 times | Fri 30 January 2026 | 590.75 (-3.61%) | 612.85 | 582.10 - 650.00 | 2.0301 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 0.9977 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.7443 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.2376 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.5711 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4154 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7457 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 0.9671 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.402 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 596.1 and 673.05
| Monthly Target 1 | 536.78 |
| Monthly Target 2 | 578.47 |
| Monthly Target 3 | 613.73333333333 |
| Monthly Target 4 | 655.42 |
| Monthly Target 5 | 690.68 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.15 (4.98%) | 572.05 | 572.05 - 649.00 | 0.1807 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.4114 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2284 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.5114 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2608 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7196 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.0292 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.9329 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6846 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.041 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6642 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 621.66 |
| 12 day DMA | 614.05 |
| 20 day DMA | 621.49 |
| 35 day DMA | 649.37 |
| 50 day DMA | 665.87 |
| 100 day DMA | 694.52 |
| 150 day DMA | 768.31 |
| 200 day DMA | 781.95 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.31 | 620.39 | 621.91 |
| 12 day EMA | 620.31 | 620.34 | 620.88 |
| 20 day EMA | 627.47 | 628.24 | 629.39 |
| 35 day EMA | 645.11 | 646.58 | 648.3 |
| 50 day EMA | 666.33 | 668.21 | 670.29 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.66 | 618.34 | 615.76 |
| 12 day SMA | 614.05 | 616.26 | 618.11 |
| 20 day SMA | 621.49 | 622.53 | 623.44 |
| 35 day SMA | 649.37 | 651.77 | 654.3 |
| 50 day SMA | 665.87 | 667.8 | 669.97 |
| 100 day SMA | 694.52 | 696.06 | 697.68 |
| 150 day SMA | 768.31 | 770.56 | 772.94 |
| 200 day SMA | 781.95 | 782.48 | 783.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.