Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 616.8 and 633.1
| Daily Target 1 | 613.37 |
| Daily Target 2 | 620.23 |
| Daily Target 3 | 629.66666666667 |
| Daily Target 4 | 636.53 |
| Daily Target 5 | 645.97 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.10 (-1.72%) | 632.80 | 622.80 - 639.10 | 1.182 times | Tue 11 August 2026 | 638.10 (-1.27%) | 652.00 | 604.20 - 655.40 | 2.5137 times | Mon 10 August 2026 | 646.30 (0.22%) | 656.00 | 637.85 - 656.00 | 0.2029 times | Fri 07 August 2026 | 644.90 (-0.93%) | 647.35 | 639.80 - 649.45 | 0.2658 times | Thu 06 August 2026 | 650.95 (0.41%) | 642.90 | 642.00 - 659.40 | 0.4041 times | Wed 05 August 2026 | 648.30 (-1.62%) | 659.95 | 645.00 - 660.00 | 1.2393 times | Tue 04 August 2026 | 659.00 (-0.71%) | 659.70 | 650.90 - 668.95 | 0.8851 times | Mon 03 August 2026 | 663.70 (3.79%) | 643.00 | 638.35 - 665.10 | 2.1939 times | Fri 31 July 2026 | 639.45 (3.3%) | 622.00 | 622.00 - 642.30 | 0.9153 times | Thu 30 July 2026 | 619.05 (-1.65%) | 625.90 | 615.00 - 633.15 | 0.198 times | Wed 29 July 2026 | 629.45 (-0.35%) | 626.45 | 625.65 - 639.00 | 0.7043 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 589.75 and 641.55
| Weekly Target 1 | 577.3 |
| Weekly Target 2 | 602.2 |
| Weekly Target 3 | 629.1 |
| Weekly Target 4 | 654 |
| Weekly Target 5 | 680.9 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.10 (-2.76%) | 656.00 | 604.20 - 656.00 | 0.9934 times | Fri 07 August 2026 | 644.90 (0.85%) | 643.00 | 638.35 - 668.95 | 1.2711 times | Fri 31 July 2026 | 639.45 (3.6%) | 618.60 | 611.05 - 642.45 | 0.9592 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.5624 times | Fri 17 July 2026 | 653.10 (-0.61%) | 655.05 | 650.00 - 675.00 | 0.7283 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.4848 times | Fri 03 July 2026 | 663.70 (0.89%) | 669.60 | 646.80 - 682.80 | 0.7108 times | Thu 25 June 2026 | 657.85 (-4.38%) | 693.65 | 654.55 - 718.60 | 1.7921 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.8042 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.6937 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.6124 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 583.28 and 648.03
| Monthly Target 1 | 568.67 |
| Monthly Target 2 | 597.88 |
| Monthly Target 3 | 633.41666666667 |
| Monthly Target 4 | 662.63 |
| Monthly Target 5 | 698.17 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.10 (-1.93%) | 643.00 | 604.20 - 668.95 | 0.4626 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8477 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8578 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1518 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2823 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4587 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7308 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1465 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6364 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.4252 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.7268 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 641.47 |
| 12 day DMA | 641.5 |
| 20 day DMA | 636.45 |
| 35 day DMA | 646.65 |
| 50 day DMA | 665.77 |
| 100 day DMA | 669.91 |
| 150 day DMA | 656.07 |
| 200 day DMA | 668.61 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.36 | 643.99 | 646.93 |
| 12 day EMA | 640.47 | 642.9 | 643.77 |
| 20 day EMA | 643.31 | 645.02 | 645.75 |
| 35 day EMA | 655.54 | 657.21 | 658.34 |
| 50 day EMA | 669.71 | 671.45 | 672.81 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.47 | 645.71 | 649.89 |
| 12 day SMA | 641.5 | 640.32 | 638.58 |
| 20 day SMA | 636.45 | 638.44 | 639.5 |
| 35 day SMA | 646.65 | 648.43 | 649.85 |
| 50 day SMA | 665.77 | 667.64 | 669.53 |
| 100 day SMA | 669.91 | 669.38 | 669.11 |
| 150 day SMA | 656.07 | 656.65 | 657.12 |
| 200 day SMA | 668.61 | 669.2 | 669.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.