Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 40.9 and 42.29
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.42 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (-2.21%) | 42.68 | 41.51 - 42.90 | 0.2828 times | Wed 11 February 2026 | 42.61 (1.91%) | 42.65 | 41.82 - 43.70 | 0.9244 times | Tue 10 February 2026 | 41.81 (-0.67%) | 42.37 | 41.55 - 42.76 | 0.6636 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.14 | 40.14 - 42.09 | 0.5493 times | Fri 06 February 2026 | 40.09 (-1.88%) | 40.84 | 39.97 - 41.06 | 0.2546 times | Thu 05 February 2026 | 40.86 (-3.01%) | 44.00 | 40.65 - 44.00 | 0.77 times | Wed 04 February 2026 | 42.13 (-3.83%) | 44.37 | 41.88 - 44.37 | 0.6008 times | Tue 03 February 2026 | 43.81 (2.53%) | 44.86 | 43.18 - 44.86 | 2.9002 times | Mon 02 February 2026 | 42.73 (4.94%) | 41.07 | 41.03 - 42.75 | 1.1706 times | Sun 01 February 2026 | 40.72 (-4.66%) | 42.49 | 40.58 - 44.70 | 1.8838 times | Fri 30 January 2026 | 42.71 (-0.28%) | 43.76 | 40.69 - 44.07 | 3.4114 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 40.91 and 44.47
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (3.94%) | 40.14 | 40.14 - 43.70 | 0.513 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.6069 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.8963 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.4744 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.7157 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.7244 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.7162 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.8232 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.5381 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.9918 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.6755 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 38.38 and 43.27
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (-2.44%) | 42.49 | 39.97 - 44.86 | 0.0874 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2069 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1871 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2589 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.753 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.195 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1909 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3335 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5861 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2011 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1736 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.01 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.9 |
| 100 day DMA | 47.79 |
| 150 day DMA | 50.01 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.92 | 41.57 |
| 12 day EMA | 41.31 | 41.25 | 41 |
| 20 day EMA | 41.03 | 40.96 | 40.79 |
| 35 day EMA | 41.43 | 41.42 | 41.35 |
| 50 day EMA | 42.16 | 42.18 | 42.16 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.49 | 41.4 |
| 12 day SMA | 42.01 | 41.78 | 41.18 |
| 20 day SMA | 39.69 | 39.53 | 39.36 |
| 35 day SMA | 40.92 | 41.01 | 41.07 |
| 50 day SMA | 41.9 | 42.02 | 42.13 |
| 100 day SMA | 47.79 | 48.05 | 48.33 |
| 150 day SMA | 50.01 | 50.08 | 50.15 |
| 200 day SMA | 52.06 | 52.16 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.