Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 34.4 and 34.77
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 34.703333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.07 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.58 (-1.98%) | 34.95 | 34.58 - 34.95 | 0.9757 times | Mon 05 October 2026 | 35.28 (-1.45%) | 35.89 | 35.11 - 35.89 | 0.3127 times | Thu 01 October 2026 | 35.80 (0.82%) | 36.75 | 35.80 - 36.75 | 0.8408 times | Tue 29 September 2026 | 35.51 (-0.06%) | 34.82 | 34.82 - 35.51 | 1.1048 times | Mon 28 September 2026 | 35.53 (-1.99%) | 35.53 | 35.53 - 35.53 | 0.6471 times | Fri 25 September 2026 | 36.25 (2%) | 36.10 | 36.10 - 36.25 | 2.7302 times | Thu 24 September 2026 | 35.54 (1.98%) | 35.54 | 35.54 - 35.54 | 0.739 times | Wed 23 September 2026 | 34.85 (1.99%) | 34.85 | 34.85 - 34.85 | 0.7428 times | Tue 22 September 2026 | 34.17 (2%) | 34.17 | 34.17 - 34.17 | 1.1891 times | Mon 21 September 2026 | 33.50 (0.45%) | 33.19 | 33.19 - 33.50 | 0.7178 times | Fri 18 September 2026 | 33.35 (-1.36%) | 33.24 | 33.24 - 33.35 | 0.7336 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 33.93 and 35.24
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.58 (-3.41%) | 35.89 | 34.58 - 35.89 | 0.2479 times | Thu 01 October 2026 | 35.80 (-1.24%) | 35.53 | 34.82 - 36.75 | 0.4989 times | Fri 25 September 2026 | 36.25 (8.7%) | 33.19 | 33.19 - 36.25 | 1.1774 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.4705 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.7615 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.2869 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 3.3129 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.7934 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.5856 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.8649 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.7607 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 33.5 and 35.67
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.58 (-2.62%) | 36.75 | 34.58 - 36.75 | 0.0327 times | Tue 29 September 2026 | 35.51 (-10.42%) | 38.85 | 33.19 - 38.85 | 0.2643 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.5011 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2823 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 2.1139 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.7687 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.1248 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.7403 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 1.0432 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.1287 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 1.0206 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.25 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.46 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.74 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.45 | 35.53 |
| 12 day EMA | 35.25 | 35.37 | 35.39 |
| 20 day EMA | 35.5 | 35.6 | 35.63 |
| 35 day EMA | 35.82 | 35.89 | 35.93 |
| 50 day EMA | 36.41 | 36.48 | 36.53 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.67 | 35.73 |
| 12 day SMA | 34.85 | 34.82 | 34.78 |
| 20 day SMA | 35.25 | 35.39 | 35.53 |
| 35 day SMA | 36.22 | 36.27 | 36.29 |
| 50 day SMA | 36.46 | 36.49 | 36.52 |
| 100 day SMA | 38.96 | 39.14 | 39.34 |
| 150 day SMA | 38.74 | 38.78 | 38.82 |
| 200 day SMA | 39.45 | 39.5 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.