Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 42.34 and 44.19
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.69 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.39 (-2.16%) | 44.99 | 43.14 - 44.99 | 0.3299 times | Tue 09 December 2025 | 44.35 (1.7%) | 44.19 | 41.80 - 44.50 | 1.3782 times | Mon 08 December 2025 | 43.61 (-2.15%) | 44.46 | 42.76 - 44.60 | 0.6602 times | Fri 05 December 2025 | 44.57 (-0.71%) | 44.77 | 44.27 - 45.21 | 0.3127 times | Thu 04 December 2025 | 44.89 (-0.42%) | 46.25 | 44.60 - 46.65 | 1.0239 times | Wed 03 December 2025 | 45.08 (-4.63%) | 47.40 | 44.83 - 47.40 | 1.0944 times | Tue 02 December 2025 | 47.27 (-1.89%) | 48.23 | 46.99 - 48.60 | 0.971 times | Mon 01 December 2025 | 48.18 (7.93%) | 44.85 | 44.85 - 48.89 | 2.134 times | Fri 28 November 2025 | 44.64 (4.57%) | 42.93 | 42.69 - 45.20 | 1.1529 times | Thu 27 November 2025 | 42.69 (-0.4%) | 43.12 | 42.51 - 43.46 | 0.9428 times | Wed 26 November 2025 | 42.86 (-0.76%) | 44.99 | 42.25 - 44.99 | 0.9038 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41 and 44.19
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.39 (-2.65%) | 44.46 | 41.80 - 44.99 | 0.3259 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 0.7617 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 0.7254 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 0.717 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 0.7331 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 0.5463 times | Fri 31 October 2025 | 53.01 (-4.62%) | 55.02 | 52.80 - 58.74 | 1.2294 times | Thu 23 October 2025 | 55.58 (3.02%) | 54.35 | 53.58 - 56.47 | 0.5392 times | Fri 17 October 2025 | 53.95 (-6.64%) | 57.26 | 53.76 - 57.60 | 1.4304 times | Fri 10 October 2025 | 57.79 (-3.39%) | 59.89 | 56.25 - 61.50 | 2.9917 times | Fri 03 October 2025 | 59.82 (5.13%) | 57.31 | 55.67 - 61.18 | 4.3258 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 39.05 and 46.14
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.39 (-2.8%) | 44.85 | 41.80 - 48.89 | 0.0992 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2482 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7571 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2342 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.192 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3353 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5893 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2022 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1746 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1678 times | Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.1338 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.52 |
| 35 day DMA | 49.01 |
| 50 day DMA | 51.62 |
| 100 day DMA | 53.68 |
| 150 day DMA | 54.99 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.54 | 44.64 |
| 12 day EMA | 44.97 | 45.26 | 45.42 |
| 20 day EMA | 46.21 | 46.51 | 46.74 |
| 35 day EMA | 48.91 | 49.23 | 49.52 |
| 50 day EMA | 51.92 | 52.27 | 52.59 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.5 | 45.08 |
| 12 day SMA | 44.56 | 44.6 | 44.72 |
| 20 day SMA | 45.52 | 45.85 | 46.12 |
| 35 day SMA | 49.01 | 49.37 | 49.71 |
| 50 day SMA | 51.62 | 51.98 | 52.35 |
| 100 day SMA | 53.68 | 53.75 | 53.82 |
| 150 day SMA | 54.99 | 55.08 | 55.16 |
| 200 day SMA | 56.15 | 56.31 | 56.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.