Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 48.32 and 53.62
| Daily Target 1 | 47.28 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 52.583333333333 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 57.88 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.43 (-3.25%) | 55.80 | 50.51 - 55.81 | 3.8973 times | Wed 24 April 2024 | 53.16 (9.99%) | 50.45 | 50.45 - 53.16 | 1.7716 times | Tue 23 April 2024 | 48.33 (7.78%) | 47.35 | 46.18 - 48.79 | 2.265 times | Mon 22 April 2024 | 44.84 (9.98%) | 42.98 | 42.10 - 44.84 | 0.5091 times | Fri 19 April 2024 | 40.77 (-2.7%) | 40.85 | 40.60 - 41.69 | 0.1427 times | Thu 18 April 2024 | 41.90 (0.89%) | 42.20 | 41.75 - 42.49 | 0.2879 times | Tue 16 April 2024 | 41.53 (1.66%) | 40.53 | 40.53 - 42.50 | 0.2507 times | Mon 15 April 2024 | 40.85 (-3.2%) | 40.00 | 39.11 - 41.73 | 0.4073 times | Fri 12 April 2024 | 42.20 (-1.49%) | 43.70 | 41.70 - 43.70 | 0.2059 times | Wed 10 April 2024 | 42.84 (2.15%) | 42.47 | 41.94 - 43.98 | 0.2626 times | Tue 09 April 2024 | 41.94 (-4.51%) | 44.43 | 41.06 - 44.43 | 0.71 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 46.77 and 60.48
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.43 (26.15%) | 42.98 | 42.10 - 55.81 | 2.5953 times | Fri 19 April 2024 | 40.77 (-3.39%) | 40.00 | 39.11 - 42.50 | 0.3346 times | Fri 12 April 2024 | 42.20 (-5.02%) | 44.51 | 41.06 - 45.69 | 0.4546 times | Fri 05 April 2024 | 44.43 (12.37%) | 41.01 | 40.50 - 47.25 | 0.818 times | Thu 28 March 2024 | 39.54 (-5.56%) | 43.05 | 38.52 - 43.05 | 0.3562 times | Fri 22 March 2024 | 41.87 (4.96%) | 40.41 | 38.61 - 43.60 | 0.6279 times | Fri 15 March 2024 | 39.89 (-11.41%) | 45.27 | 36.75 - 45.79 | 0.3981 times | Thu 07 March 2024 | 45.03 (-7.69%) | 49.62 | 43.15 - 49.62 | 0.8249 times | Sat 02 March 2024 | 48.78 (1.14%) | 49.46 | 44.85 - 50.73 | 1.3294 times | Fri 23 February 2024 | 48.23 (3.08%) | 51.46 | 44.23 - 53.80 | 2.2611 times | Fri 16 February 2024 | 46.79 (24.11%) | 39.42 | 36.05 - 46.79 | 1.0055 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 45.27 and 61.97
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.43 (30.07%) | 41.01 | 39.11 - 55.81 | 1.0965 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.6687 times | Thu 29 February 2024 | 47.93 (30.64%) | 36.65 | 35.50 - 53.80 | 1.8033 times | Wed 31 January 2024 | 36.69 (8.55%) | 34.30 | 33.16 - 39.20 | 0.3771 times | Fri 29 December 2023 | 33.80 (-5.4%) | 35.90 | 31.95 - 37.97 | 0.4284 times | Thu 30 November 2023 | 35.73 (-5.53%) | 36.11 | 33.70 - 43.65 | 0.8918 times | Tue 31 October 2023 | 37.82 (45.8%) | 27.12 | 27.08 - 48.00 | 3.5297 times | Fri 29 September 2023 | 25.94 (-8.63%) | 28.01 | 23.00 - 31.69 | 0.4693 times | Thu 31 August 2023 | 28.39 (-0.07%) | 26.99 | 24.93 - 31.06 | 0.3932 times | Mon 31 July 2023 | 28.41 (20.84%) | 23.04 | 23.03 - 30.50 | 0.3419 times | Mon 26 June 2023 | 23.51 (17.79%) | 20.95 | 18.00 - 23.98 | 0.734 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 44.48 |
| 20 day DMA | 43.57 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.88 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.33 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 47.41 | 44.54 |
| 12 day EMA | 45.84 | 44.82 | 43.3 |
| 20 day EMA | 44.61 | 43.89 | 42.91 |
| 35 day EMA | 44.05 | 43.62 | 43.06 |
| 50 day EMA | 43.91 | 43.6 | 43.21 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 45.8 | 43.47 |
| 12 day SMA | 44.48 | 43.89 | 43.24 |
| 20 day SMA | 43.57 | 43.09 | 42.48 |
| 35 day SMA | 42.99 | 42.87 | 42.72 |
| 50 day SMA | 43.88 | 43.6 | 43.31 |
| 100 day SMA | 39.71 | 39.54 | 39.36 |
| 150 day SMA | 38.33 | 38.18 | 38.02 |
| 200 day SMA | 35.42 | 35.26 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.