Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 35.66 and 36.47
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.13 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.10 (-1.96%) | 36.18 | 36.03 - 36.84 | 0.6804 times | Tue 11 August 2026 | 36.82 (-0.19%) | 36.89 | 35.81 - 37.40 | 0.7751 times | Mon 10 August 2026 | 36.89 (-0.57%) | 36.51 | 36.17 - 37.48 | 0.625 times | Fri 07 August 2026 | 37.10 (-0.86%) | 37.12 | 36.51 - 38.50 | 0.5658 times | Thu 06 August 2026 | 37.42 (0.81%) | 37.00 | 36.25 - 37.88 | 1.2948 times | Wed 05 August 2026 | 37.12 (-1.8%) | 37.80 | 36.80 - 37.94 | 1.3132 times | Tue 04 August 2026 | 37.80 (-2%) | 39.65 | 37.00 - 39.65 | 1.0732 times | Mon 03 August 2026 | 38.57 (0.76%) | 39.90 | 38.28 - 39.90 | 1.0336 times | Fri 31 July 2026 | 38.28 (4.99%) | 36.87 | 35.36 - 38.28 | 1.7752 times | Thu 30 July 2026 | 36.46 (-0.41%) | 36.90 | 36.00 - 36.95 | 0.8637 times | Wed 29 July 2026 | 36.61 (-0.87%) | 36.30 | 36.03 - 36.94 | 0.6736 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.12 and 36.79
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.10 (-2.7%) | 36.51 | 35.81 - 37.48 | 0.1476 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.3746 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.3295 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.2477 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.3001 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.2464 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 0.6263 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.4115 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.6027 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 6.7136 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 3.5278 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 33.91 and 38
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.10 (-5.69%) | 39.90 | 35.81 - 39.90 | 0.082 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2407 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.8021 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.3602 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.9589 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.6311 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.8893 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.9622 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.87 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.2037 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 3.5013 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.41 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.79 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 37.07 | 37.2 |
| 12 day EMA | 37.06 | 37.23 | 37.31 |
| 20 day EMA | 37.39 | 37.53 | 37.61 |
| 35 day EMA | 38.43 | 38.57 | 38.67 |
| 50 day EMA | 39.5 | 39.64 | 39.76 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.07 | 37.27 |
| 12 day SMA | 37.18 | 37.23 | 37.16 |
| 20 day SMA | 37.16 | 37.25 | 37.28 |
| 35 day SMA | 37.95 | 38.14 | 38.29 |
| 50 day SMA | 39.41 | 39.55 | 39.68 |
| 100 day SMA | 40.01 | 39.98 | 39.97 |
| 150 day SMA | 39.79 | 39.84 | 39.88 |
| 200 day SMA | 41.75 | 41.85 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.