Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 43.1 and 43.82
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 44.02 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.19 (-1.26%) | 43.08 | 43.00 - 43.72 | 0.4316 times | Wed 17 December 2025 | 43.74 (-1.38%) | 44.32 | 43.47 - 44.36 | 0.99 times | Tue 16 December 2025 | 44.35 (-0.74%) | 45.49 | 44.01 - 45.49 | 0.5373 times | Mon 15 December 2025 | 44.68 (1.68%) | 43.71 | 43.46 - 45.00 | 0.9949 times | Fri 12 December 2025 | 43.94 (0.43%) | 43.71 | 43.71 - 44.37 | 0.6885 times | Thu 11 December 2025 | 43.75 (0.83%) | 43.00 | 42.80 - 43.96 | 1.0951 times | Wed 10 December 2025 | 43.39 (-2.16%) | 44.99 | 43.14 - 44.99 | 0.6475 times | Tue 09 December 2025 | 44.35 (1.7%) | 44.19 | 41.80 - 44.50 | 2.7053 times | Mon 08 December 2025 | 43.61 (-2.15%) | 44.46 | 42.76 - 44.60 | 1.2959 times | Fri 05 December 2025 | 44.57 (-0.71%) | 44.77 | 44.27 - 45.21 | 0.6138 times | Thu 04 December 2025 | 44.89 (-0.42%) | 46.25 | 44.60 - 46.65 | 2.0098 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.85 and 44.34
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.19 (-1.71%) | 43.71 | 43.00 - 45.49 | 0.2821 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.6143 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.0377 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 0.9882 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 0.9767 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 0.9987 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 0.7442 times | Fri 31 October 2025 | 53.01 (-4.62%) | 55.02 | 52.80 - 58.74 | 1.6748 times | Thu 23 October 2025 | 55.58 (3.02%) | 54.35 | 53.58 - 56.47 | 0.7346 times | Fri 17 October 2025 | 53.95 (-6.64%) | 57.26 | 53.76 - 57.60 | 1.9487 times | Fri 10 October 2025 | 57.79 (-3.39%) | 59.89 | 56.25 - 61.50 | 4.0756 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 38.95 and 46.04
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.19 (-3.25%) | 44.85 | 41.80 - 48.89 | 0.1291 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2475 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7549 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2124 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1914 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3343 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5875 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2016 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.174 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1673 times | Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.1334 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.4 |
| 35 day DMA | 47.03 |
| 50 day DMA | 49.91 |
| 100 day DMA | 53.08 |
| 150 day DMA | 54.53 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.09 | 44.26 |
| 12 day EMA | 44.27 | 44.47 | 44.6 |
| 20 day EMA | 45.16 | 45.37 | 45.54 |
| 35 day EMA | 47.46 | 47.71 | 47.94 |
| 50 day EMA | 49.96 | 50.24 | 50.5 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.09 | 44.02 |
| 12 day SMA | 44.13 | 44.47 | 44.84 |
| 20 day SMA | 44.4 | 44.59 | 44.74 |
| 35 day SMA | 47.03 | 47.39 | 47.77 |
| 50 day SMA | 49.91 | 50.24 | 50.53 |
| 100 day SMA | 53.08 | 53.17 | 53.27 |
| 150 day SMA | 54.53 | 54.64 | 54.7 |
| 200 day SMA | 55.39 | 55.49 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.