Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 80.44 and 92.54
| Daily Target 1 | 71.03 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 83.126666666667 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 95.23 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.48 (-1.55%) | 84.12 | 76.40 - 88.50 | 2.2292 times | Mon 05 October 2026 | 85.81 (17.11%) | 75.31 | 71.27 - 87.44 | 3.5455 times | Thu 01 October 2026 | 73.27 (-6.99%) | 81.99 | 72.14 - 82.90 | 0.8044 times | Tue 29 September 2026 | 78.78 (9.1%) | 71.21 | 71.10 - 81.50 | 0.5045 times | Mon 28 September 2026 | 72.21 (-6.09%) | 80.02 | 71.00 - 80.56 | 0.5848 times | Fri 25 September 2026 | 76.89 (5.84%) | 72.90 | 69.39 - 77.80 | 0.6979 times | Thu 24 September 2026 | 72.65 (5.83%) | 68.21 | 68.21 - 74.79 | 0.8019 times | Wed 23 September 2026 | 68.65 (11.17%) | 61.66 | 61.66 - 69.00 | 0.4955 times | Tue 22 September 2026 | 61.75 (0.36%) | 61.90 | 61.05 - 63.52 | 0.1042 times | Mon 21 September 2026 | 61.53 (5.38%) | 58.41 | 55.15 - 63.90 | 0.2321 times | Fri 18 September 2026 | 58.39 (4.04%) | 56.53 | 55.75 - 58.80 | 0.043 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 77.88 and 95.11
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 81.416666666667 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.48 (15.3%) | 75.31 | 71.27 - 88.50 | 5.002 times | Thu 01 October 2026 | 73.27 (-4.71%) | 80.02 | 71.00 - 82.90 | 1.6403 times | Fri 25 September 2026 | 76.89 (31.68%) | 58.41 | 55.15 - 77.80 | 2.0196 times | Fri 18 September 2026 | 58.39 (7.81%) | 54.08 | 51.90 - 58.80 | 0.2064 times | Fri 11 September 2026 | 54.16 (-3.61%) | 56.03 | 53.07 - 56.80 | 0.1432 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.2123 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.1973 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.1473 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.3031 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.1285 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.1905 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 77.88 and 95.11
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.48 (7.24%) | 81.99 | 71.27 - 88.50 | 2.1345 times | Tue 29 September 2026 | 78.78 (34.76%) | 58.31 | 51.90 - 81.50 | 1.3014 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.3097 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.5823 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.0708 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 1.6622 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.5879 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.7872 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2321 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3318 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.5819 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 70.88 |
| 20 day DMA | 64.55 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.45 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.7 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 77.42 | 73.22 |
| 12 day EMA | 72.98 | 70.89 | 68.18 |
| 20 day EMA | 68.8 | 67.15 | 65.19 |
| 35 day EMA | 65.78 | 64.68 | 63.44 |
| 50 day EMA | 64.21 | 63.38 | 62.47 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 77.39 | 74.76 |
| 12 day SMA | 70.88 | 68.41 | 65.75 |
| 20 day SMA | 64.55 | 63.14 | 61.7 |
| 35 day SMA | 62.28 | 61.61 | 60.89 |
| 50 day SMA | 62.45 | 62.01 | 61.55 |
| 100 day SMA | 64.66 | 64.56 | 64.48 |
| 150 day SMA | 63.7 | 63.57 | 63.44 |
| 200 day SMA | 64.78 | 64.71 | 64.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.