Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 69.89 and 73.62
| Daily Target 1 | 67.29 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 71.02 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 74.75 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.21 (2.14%) | 69.65 | 69.56 - 73.29 | 3.631 times | Thu 04 December 2025 | 68.74 (3.14%) | 66.15 | 65.81 - 71.75 | 3.4219 times | Wed 03 December 2025 | 66.65 (-1.39%) | 67.50 | 66.45 - 67.70 | 0.1552 times | Tue 02 December 2025 | 67.59 (-1.82%) | 68.53 | 67.30 - 68.65 | 0.3433 times | Mon 01 December 2025 | 68.84 (0.26%) | 68.90 | 68.65 - 71.03 | 0.4297 times | Fri 28 November 2025 | 68.66 (-0.56%) | 69.05 | 68.17 - 69.21 | 0.3236 times | Thu 27 November 2025 | 69.05 (1.59%) | 68.00 | 68.00 - 69.60 | 0.3635 times | Wed 26 November 2025 | 67.97 (0.37%) | 67.70 | 67.70 - 68.83 | 0.3236 times | Tue 25 November 2025 | 67.72 (-0.38%) | 67.99 | 67.60 - 68.66 | 0.3965 times | Mon 24 November 2025 | 67.98 (-1.73%) | 69.01 | 67.78 - 69.53 | 0.6117 times | Fri 21 November 2025 | 69.18 (-1.75%) | 70.10 | 69.01 - 70.34 | 0.4174 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 68.01 and 75.49
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 69.77 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.0467 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.7707 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.4776 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.6796 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5375 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.5748 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.3991 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.686 times | Fri 10 October 2025 | 79.34 (-3.21%) | 81.25 | 78.68 - 81.80 | 1.2582 times | Fri 03 October 2025 | 81.97 (2.08%) | 80.45 | 77.35 - 84.94 | 1.5699 times | Fri 26 September 2025 | 80.30 (-5.06%) | 84.89 | 80.10 - 85.00 | 1.8357 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 68.01 and 75.49
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 69.77 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 0.3802 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3077 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4689 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1983 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.9773 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7503 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4778 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7754 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8738 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7904 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.499 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.58 |
| 20 day DMA | 70.06 |
| 35 day DMA | 73.58 |
| 50 day DMA | 75.63 |
| 100 day DMA | 81.09 |
| 150 day DMA | 84.34 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.13 | 67.82 |
| 12 day EMA | 69.25 | 69.08 | 69.14 |
| 20 day EMA | 70.5 | 70.53 | 70.72 |
| 35 day EMA | 72.87 | 73.03 | 73.28 |
| 50 day EMA | 75.57 | 75.79 | 76.08 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.1 | 68.16 |
| 12 day SMA | 68.58 | 68.69 | 69 |
| 20 day SMA | 70.06 | 70.3 | 70.71 |
| 35 day SMA | 73.58 | 73.85 | 74.15 |
| 50 day SMA | 75.63 | 75.91 | 76.22 |
| 100 day SMA | 81.09 | 81.27 | 81.48 |
| 150 day SMA | 84.34 | 84.48 | 84.63 |
| 200 day SMA | 85.81 | 85.95 | 86.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.