Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 64.09 and 65.42
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.39 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 65.72 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.50 (1.65%) | 64.20 | 63.67 - 65.00 | 0.3661 times | Thu 11 June 2026 | 63.45 (-1.37%) | 63.50 | 62.81 - 64.30 | 0.3442 times | Wed 10 June 2026 | 64.33 (-1.8%) | 65.52 | 63.20 - 65.91 | 0.6842 times | Tue 09 June 2026 | 65.51 (-0.02%) | 66.13 | 65.00 - 66.13 | 0.4315 times | Mon 08 June 2026 | 65.52 (-1.12%) | 64.88 | 64.56 - 67.14 | 0.657 times | Fri 05 June 2026 | 66.26 (0.24%) | 66.20 | 65.87 - 68.14 | 0.7667 times | Thu 04 June 2026 | 66.10 (-4.99%) | 69.70 | 65.61 - 69.70 | 1.0148 times | Wed 03 June 2026 | 69.57 (8.96%) | 64.01 | 62.95 - 71.33 | 3.2392 times | Tue 02 June 2026 | 63.85 (-3.39%) | 65.97 | 63.30 - 66.60 | 0.9848 times | Mon 01 June 2026 | 66.09 (-4.38%) | 70.33 | 65.15 - 70.85 | 1.5115 times | Fri 29 May 2026 | 69.12 (-14.66%) | 68.00 | 66.60 - 75.76 | 8.1909 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 61.49 and 65.82
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 0.5145 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 1.5576 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 2.5389 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.3207 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.4937 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 0.7697 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.4458 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 2.766 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.1887 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 0.4043 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 0.3828 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 59.4 and 67.92
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.50 (-6.68%) | 70.33 | 62.81 - 71.33 | 1.0162 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.0218 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.9314 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9575 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2823 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4036 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7078 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2919 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4197 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 1.9677 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.665 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 67.11 |
| 20 day DMA | 68.8 |
| 35 day DMA | 71.29 |
| 50 day DMA | 67.49 |
| 100 day DMA | 64.76 |
| 150 day DMA | 66.62 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.94 | 65.68 |
| 12 day EMA | 66.58 | 66.96 | 67.6 |
| 20 day EMA | 67.68 | 68.02 | 68.5 |
| 35 day EMA | 66.89 | 67.03 | 67.24 |
| 50 day EMA | 66.03 | 66.09 | 66.2 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 65.01 | 65.54 |
| 12 day SMA | 67.11 | 67.91 | 68.73 |
| 20 day SMA | 68.8 | 69.18 | 69.61 |
| 35 day SMA | 71.29 | 71.39 | 71.34 |
| 50 day SMA | 67.49 | 67.31 | 67.12 |
| 100 day SMA | 64.76 | 64.8 | 64.84 |
| 150 day SMA | 66.62 | 66.71 | 66.8 |
| 200 day SMA | 70.63 | 70.72 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.