Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 59.75 and 61.38
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.63 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.87 (-0.54%) | 61.73 | 60.25 - 61.88 | 0.4671 times | Thu 16 April 2026 | 61.20 (-0.23%) | 62.00 | 60.00 - 62.25 | 0.6527 times | Wed 15 April 2026 | 61.34 (6.01%) | 58.51 | 58.51 - 62.95 | 1.3737 times | Mon 13 April 2026 | 57.86 (-0.7%) | 58.06 | 55.93 - 58.64 | 0.4437 times | Fri 10 April 2026 | 58.27 (0%) | 58.14 | 57.93 - 59.61 | 0.753 times | Thu 09 April 2026 | 58.27 (-0.94%) | 58.98 | 57.32 - 59.20 | 0.4607 times | Wed 08 April 2026 | 58.82 (3.67%) | 58.50 | 57.07 - 59.41 | 1.8371 times | Tue 07 April 2026 | 56.74 (3%) | 54.42 | 54.00 - 57.50 | 1.6914 times | Mon 06 April 2026 | 55.09 (-0.72%) | 56.60 | 54.25 - 56.60 | 1.5516 times | Thu 02 April 2026 | 55.49 (1.41%) | 52.13 | 51.93 - 56.80 | 0.769 times | Wed 01 April 2026 | 54.72 (10.7%) | 50.05 | 50.05 - 55.63 | 1.3106 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 58.4 and 65.42
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.6049 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 1.296 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 1.2268 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 3.1068 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 0.8838 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 0.8308 times | Fri 06 March 2026 | 58.46 (-4.6%) | 59.59 | 57.20 - 60.50 | 0.6386 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 0.5613 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.2121 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 0.6388 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.4328 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 55.46 and 68.36
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 57.956666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.87 (23.14%) | 50.05 | 50.05 - 62.95 | 0.4085 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0976 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3236 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4626 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8114 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3347 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4812 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.2556 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.0549 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7698 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4903 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 57.34 |
| 20 day DMA | 55.78 |
| 35 day DMA | 56.99 |
| 50 day DMA | 59.93 |
| 100 day DMA | 64.29 |
| 150 day DMA | 69.19 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.62 | 58.83 |
| 12 day EMA | 58.26 | 57.79 | 57.17 |
| 20 day EMA | 57.62 | 57.28 | 56.87 |
| 35 day EMA | 58.66 | 58.53 | 58.37 |
| 50 day EMA | 60.26 | 60.24 | 60.2 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.39 | 58.91 |
| 12 day SMA | 57.34 | 56.88 | 56.27 |
| 20 day SMA | 55.78 | 55.41 | 55.1 |
| 35 day SMA | 56.99 | 57.12 | 57.27 |
| 50 day SMA | 59.93 | 59.99 | 60.06 |
| 100 day SMA | 64.29 | 64.39 | 64.49 |
| 150 day SMA | 69.19 | 69.36 | 69.59 |
| 200 day SMA | 73.87 | 74.01 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.