Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 121.63 and 124.63
| Daily Target 1 | 119.25 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122.25 |
| Daily Target 4 | 124 |
| Daily Target 5 | 125.25 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.75 (1.07%) | 122.00 | 120.50 - 123.50 | 1.3817 times | Mon 22 April 2024 | 121.45 (0.96%) | 122.55 | 120.70 - 122.90 | 0.3009 times | Fri 19 April 2024 | 120.30 (-1.03%) | 120.45 | 118.55 - 121.10 | 1.0821 times | Thu 18 April 2024 | 121.55 (-0.49%) | 122.20 | 121.05 - 123.50 | 0.6136 times | Tue 16 April 2024 | 122.15 (0.7%) | 121.10 | 120.25 - 123.15 | 0.715 times | Mon 15 April 2024 | 121.30 (-2.45%) | 120.15 | 119.25 - 124.00 | 2.0095 times | Fri 12 April 2024 | 124.35 (0.28%) | 124.40 | 123.50 - 126.40 | 0.9176 times | Wed 10 April 2024 | 124.00 (-0.44%) | 125.00 | 123.55 - 125.50 | 0.5988 times | Tue 09 April 2024 | 124.55 (-1.31%) | 126.95 | 123.90 - 127.20 | 1.3855 times | Mon 08 April 2024 | 126.20 (0.84%) | 125.40 | 125.40 - 127.70 | 0.9953 times | Fri 05 April 2024 | 125.15 (0.93%) | 124.10 | 123.10 - 126.30 | 1.881 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 121.63 and 124.63
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 122.25 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.75 (2.04%) | 122.55 | 120.50 - 123.50 | 0.1741 times | Fri 19 April 2024 | 120.30 (-3.26%) | 120.15 | 118.55 - 124.00 | 0.4573 times | Fri 12 April 2024 | 124.35 (-0.64%) | 125.40 | 123.50 - 127.70 | 0.4032 times | Fri 05 April 2024 | 125.15 (13.1%) | 112.25 | 112.25 - 126.45 | 1.6269 times | Thu 28 March 2024 | 110.65 (-8.02%) | 119.80 | 110.00 - 120.50 | 1.3979 times | Fri 22 March 2024 | 120.30 (-3.37%) | 125.00 | 119.60 - 126.65 | 0.8379 times | Fri 15 March 2024 | 124.50 (-8.82%) | 136.55 | 117.10 - 136.95 | 1.4937 times | Thu 07 March 2024 | 136.55 (-1.37%) | 138.95 | 134.60 - 140.25 | 0.444 times | Sat 02 March 2024 | 138.45 (-5.56%) | 146.25 | 134.95 - 151.85 | 2.0731 times | Fri 23 February 2024 | 146.60 (4.6%) | 140.25 | 139.50 - 151.50 | 1.0921 times | Fri 16 February 2024 | 140.15 (-0.57%) | 141.75 | 135.05 - 142.50 | 0.5316 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 117.5 and 132.95
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.75 (10.94%) | 112.25 | 112.25 - 127.70 | 0.3331 times | Thu 28 March 2024 | 110.65 (-18.49%) | 137.70 | 110.00 - 140.25 | 0.543 times | Thu 29 February 2024 | 135.75 (-3.48%) | 140.00 | 132.00 - 154.35 | 0.8807 times | Wed 31 January 2024 | 140.65 (-3.6%) | 145.90 | 134.35 - 159.75 | 0.8581 times | Fri 29 December 2023 | 145.90 (2.28%) | 146.85 | 135.35 - 154.15 | 1.6362 times | Thu 30 November 2023 | 142.65 (11.62%) | 128.30 | 124.90 - 147.30 | 0.6969 times | Tue 31 October 2023 | 127.80 (-10.44%) | 142.45 | 124.60 - 148.95 | 1.5958 times | Fri 29 September 2023 | 142.70 (-21.14%) | 182.00 | 133.10 - 190.80 | 1.5769 times | Thu 31 August 2023 | 180.95 (-9.64%) | 201.00 | 176.20 - 202.20 | 0.6156 times | Mon 31 July 2023 | 200.25 (-21.1%) | 254.05 | 178.20 - 256.95 | 1.2638 times | Fri 30 June 2023 | 253.80 (4.7%) | 240.55 | 231.15 - 259.95 | 0.2939 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 123.15 |
| 20 day DMA | 121.62 |
| 35 day DMA | 125.33 |
| 50 day DMA | 130.45 |
| 100 day DMA | 137.04 |
| 150 day DMA | 138.87 |
| 200 day DMA | 152.48 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 121.64 | 121.73 |
| 12 day EMA | 122.39 | 122.32 | 122.48 |
| 20 day EMA | 123.28 | 123.34 | 123.54 |
| 35 day EMA | 126.69 | 126.92 | 127.24 |
| 50 day EMA | 130.31 | 130.62 | 130.99 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 121.35 | 121.93 |
| 12 day SMA | 123.15 | 123.23 | 123.36 |
| 20 day SMA | 121.62 | 121.48 | 121.5 |
| 35 day SMA | 125.33 | 125.81 | 126.53 |
| 50 day SMA | 130.45 | 131.03 | 131.33 |
| 100 day SMA | 137.04 | 137.18 | 137.33 |
| 150 day SMA | 138.87 | 139.25 | 139.67 |
| 200 day SMA | 152.48 | 153.12 | 153.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.