Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 23.15 and 24.81
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.43 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.09 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.95 (4.77%) | 23.10 | 22.34 - 24.00 | 3.1161 times | Thu 18 June 2026 | 22.86 (4.96%) | 21.78 | 21.24 - 22.86 | 1.6159 times | Wed 17 June 2026 | 21.78 (4.96%) | 21.40 | 21.27 - 21.78 | 1.1172 times | Tue 16 June 2026 | 20.75 (4.96%) | 20.39 | 19.77 - 20.75 | 1.6519 times | Mon 15 June 2026 | 19.77 (4.83%) | 19.36 | 18.51 - 19.79 | 1.0228 times | Fri 12 June 2026 | 18.86 (1.13%) | 18.60 | 18.41 - 19.17 | 0.3164 times | Thu 11 June 2026 | 18.65 (-3.17%) | 19.20 | 18.36 - 19.37 | 0.3453 times | Wed 10 June 2026 | 19.26 (-1.23%) | 19.48 | 19.17 - 19.68 | 0.1381 times | Tue 09 June 2026 | 19.50 (-0.2%) | 18.85 | 18.85 - 19.78 | 0.3259 times | Mon 08 June 2026 | 19.54 (0.41%) | 18.66 | 18.66 - 20.15 | 0.3503 times | Fri 05 June 2026 | 19.46 (-2.41%) | 19.90 | 19.11 - 20.10 | 0.5327 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 21.23 and 26.72
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.95 (26.99%) | 19.36 | 18.51 - 24.00 | 1.1493 times | Fri 12 June 2026 | 18.86 (-3.08%) | 18.66 | 18.36 - 20.15 | 0.199 times | Fri 05 June 2026 | 19.46 (-12.54%) | 21.14 | 19.00 - 21.14 | 0.4351 times | Fri 29 May 2026 | 22.25 (3.2%) | 21.80 | 21.80 - 23.13 | 0.146 times | Fri 22 May 2026 | 21.56 (-0.23%) | 21.85 | 20.65 - 22.25 | 0.2239 times | Fri 15 May 2026 | 21.61 (-8.2%) | 24.50 | 21.51 - 24.50 | 0.9268 times | Fri 08 May 2026 | 23.54 (2.66%) | 23.00 | 22.76 - 24.54 | 0.5109 times | Thu 30 April 2026 | 22.93 (-4.7%) | 24.18 | 22.75 - 25.00 | 0.3751 times | Fri 24 April 2026 | 24.06 (-7.57%) | 26.50 | 23.90 - 26.80 | 1.0858 times | Fri 17 April 2026 | 26.03 (18.97%) | 21.74 | 21.30 - 29.10 | 4.9481 times | Fri 10 April 2026 | 21.88 (1.2%) | 21.50 | 20.00 - 22.94 | 2.0186 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 21.16 and 26.8
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.95 (7.64%) | 21.14 | 18.36 - 24.00 | 0.5503 times | Fri 29 May 2026 | 22.25 (-2.97%) | 23.00 | 20.65 - 24.54 | 0.5579 times | Thu 30 April 2026 | 22.93 (-8.21%) | 26.90 | 20.00 - 29.10 | 3.2499 times | Mon 30 March 2026 | 24.98 (38.93%) | 17.16 | 13.50 - 24.98 | 2.7314 times | Fri 27 February 2026 | 17.98 (-36.42%) | 28.42 | 17.15 - 29.00 | 0.5817 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 0.7533 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.2959 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.5708 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.3544 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.3544 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.297 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.04 |
| 150 day DMA | 27.71 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 21.27 | 20.47 |
| 12 day EMA | 21.17 | 20.67 | 20.27 |
| 20 day EMA | 21.12 | 20.82 | 20.6 |
| 35 day EMA | 21.58 | 21.44 | 21.36 |
| 50 day EMA | 22.32 | 22.25 | 22.23 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 20.8 | 19.96 |
| 12 day SMA | 20.36 | 20 | 19.77 |
| 20 day SMA | 20.78 | 20.65 | 20.57 |
| 35 day SMA | 21.49 | 21.48 | 21.52 |
| 50 day SMA | 22.33 | 22.29 | 22.25 |
| 100 day SMA | 22.04 | 22.1 | 22.16 |
| 150 day SMA | 27.71 | 27.83 | 27.97 |
| 200 day SMA | 32.95 | 33.1 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.