HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 16.22 and 17.14

Daily Target 116.02
Daily Target 216.41
Daily Target 316.943333333333
Daily Target 417.33
Daily Target 517.86

Daily price and volume Hilton Met

Date Closing Open Range Volume
Tue 06 October 2026 16.79 (-0.53%) 16.99 16.56 - 17.48 0.9506 times
Mon 05 October 2026 16.88 (0.42%) 17.60 16.45 - 17.60 0.271 times
Thu 01 October 2026 16.81 (1.08%) 16.73 15.90 - 17.56 1.1493 times
Tue 29 September 2026 16.63 (-0.95%) 16.80 16.30 - 17.00 1.0022 times
Mon 28 September 2026 16.79 (0.06%) 16.78 16.39 - 17.00 0.5079 times
Fri 25 September 2026 16.78 (-1.29%) 17.09 16.69 - 17.09 1.4098 times
Thu 24 September 2026 17.00 (1.25%) 16.51 16.42 - 17.16 1.9423 times
Wed 23 September 2026 16.79 (1.45%) 16.61 16.61 - 16.92 0.932 times
Tue 22 September 2026 16.55 (1.1%) 16.40 16.40 - 17.00 1.1171 times
Mon 21 September 2026 16.37 (0.8%) 16.79 16.30 - 16.90 0.7179 times
Fri 18 September 2026 16.24 (-4.75%) 16.55 16.21 - 17.48 11.673 times

Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 16.05 and 17.2

Weekly Target 115.8
Weekly Target 216.29
Weekly Target 316.946666666667
Weekly Target 417.44
Weekly Target 518.1

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Tue 06 October 2026 16.79 (-0.12%) 17.60 16.45 - 17.60 0.286 times
Thu 01 October 2026 16.81 (0.18%) 16.78 15.90 - 17.56 0.6225 times
Fri 25 September 2026 16.78 (3.33%) 16.79 16.30 - 17.16 1.4325 times
Fri 18 September 2026 16.24 (-10.33%) 17.31 16.21 - 18.20 3.6634 times
Fri 11 September 2026 18.11 (-2.95%) 18.70 17.74 - 18.99 0.7238 times
Fri 04 September 2026 18.66 (-2.61%) 19.40 18.33 - 19.84 0.9238 times
Fri 28 August 2026 19.16 (-5.48%) 20.45 18.80 - 20.75 0.6147 times
Fri 21 August 2026 20.27 (1.6%) 20.35 19.44 - 20.94 0.5182 times
Fri 14 August 2026 19.95 (-6.12%) 21.68 19.61 - 21.68 0.7109 times
Fri 07 August 2026 21.25 (-2.61%) 21.16 20.80 - 21.80 0.5041 times
Fri 31 July 2026 21.82 (3.17%) 21.35 20.61 - 22.00 0.4267 times

weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 16.35 and 18.05

Monthly Target 115.06
Monthly Target 215.93
Monthly Target 316.763333333333
Monthly Target 417.63
Monthly Target 518.46

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Tue 06 October 2026 16.79 (0.96%) 16.73 15.90 - 17.60 0.0545 times
Tue 29 September 2026 16.63 (-13.83%) 19.33 16.21 - 19.84 0.6913 times
Mon 31 August 2026 19.30 (-11.55%) 21.16 18.80 - 21.80 0.2359 times
Fri 31 July 2026 21.82 (-5.13%) 23.18 20.60 - 25.15 0.4955 times
Tue 30 June 2026 23.00 (3.37%) 21.14 18.36 - 25.69 0.7094 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.5535 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.2247 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.7103 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5772 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7475 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.2936 times

monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.72
20 day DMA 17.33
35 day DMA 18.35
50 day DMA 19.17
100 day DMA 20.57
150 day DMA 20.6
200 day DMA 23.43

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8116.78
12 day EMA16.9917.0317.06
20 day EMA17.4117.4817.54
35 day EMA18.2618.3518.44
50 day EMA19.219.319.4

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7816.8
12 day SMA16.7216.7916.83
20 day SMA17.3317.4317.53
35 day SMA18.3518.4418.53
50 day SMA19.1719.2619.35
100 day SMA20.5720.6320.7
150 day SMA20.620.6320.66
200 day SMA23.4323.5523.67
Back to top | Use Dark Theme