HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 95.98 and 105.23

Daily Target 193.9
Daily Target 298.05
Daily Target 3103.15
Daily Target 4107.3
Daily Target 5112.4

Daily price and volume Hilton Met

Date Closing Open Range Volume
Wed 27 March 2024 102.20 (-4.4%) 106.80 99.00 - 108.25 1.842 times
Tue 26 March 2024 106.90 (-3.91%) 114.70 104.95 - 114.70 0.7669 times
Fri 22 March 2024 111.25 (1%) 110.50 105.10 - 112.20 0.9185 times
Thu 21 March 2024 110.15 (1.76%) 107.05 106.60 - 110.50 0.6944 times
Wed 20 March 2024 108.25 (-3.65%) 115.00 105.05 - 115.00 0.3923 times
Tue 19 March 2024 112.35 (-2.81%) 120.95 107.75 - 120.95 0.4229 times
Mon 18 March 2024 115.60 (3.86%) 110.55 110.55 - 118.00 0.2147 times
Fri 15 March 2024 111.30 (0.77%) 108.55 108.00 - 116.65 0.5095 times
Thu 14 March 2024 110.45 (-5.11%) 110.05 98.10 - 118.80 2.5822 times
Wed 13 March 2024 116.40 (-20%) 145.80 116.40 - 148.15 1.6567 times
Tue 12 March 2024 145.50 (-5.83%) 163.95 144.00 - 163.95 3.1968 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 92.75 and 108.45

Weekly Target 189.6
Weekly Target 295.9
Weekly Target 3105.3
Weekly Target 4111.6
Weekly Target 5121

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Wed 27 March 2024 102.20 (-8.13%) 114.70 99.00 - 114.70 0.5623 times
Fri 22 March 2024 111.25 (-0.04%) 110.55 105.05 - 120.95 0.5696 times
Fri 15 March 2024 111.30 (-29.15%) 157.35 98.10 - 163.95 1.9745 times
Thu 07 March 2024 157.10 (-2.15%) 162.10 153.50 - 164.10 1.5085 times
Sat 02 March 2024 160.55 (14.15%) 148.45 139.65 - 161.25 1.5297 times
Fri 23 February 2024 140.65 (9.41%) 129.30 127.95 - 143.30 1.4582 times
Fri 16 February 2024 128.55 (-6.88%) 137.90 124.45 - 139.45 0.4805 times
Fri 09 February 2024 138.05 (6.64%) 131.95 128.00 - 156.80 1.6561 times
Fri 02 February 2024 129.45 (0.15%) 133.70 126.05 - 138.15 0.1766 times
Thu 25 January 2024 129.25 (-3.44%) 139.90 122.10 - 139.90 0.0841 times
Fri 19 January 2024 133.85 (-1.22%) 134.55 124.40 - 142.00 0.2485 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 67.15 and 133.15

Monthly Target 155.47
Monthly Target 278.83
Monthly Target 3121.46666666667
Monthly Target 4144.83
Monthly Target 5187.47

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Wed 27 March 2024 102.20 (-30.41%) 150.00 98.10 - 164.10 3.0485 times
Thu 29 February 2024 146.85 (12.49%) 133.15 124.45 - 156.80 2.5977 times
Wed 31 January 2024 130.55 (15.23%) 115.60 114.00 - 142.00 0.9479 times
Fri 29 December 2023 113.30 (-20.24%) 149.65 102.55 - 151.90 0.8204 times
Thu 30 November 2023 142.05 (-1.53%) 153.90 138.60 - 158.60 0.2645 times
Tue 31 October 2023 144.25 (-12.04%) 164.00 138.00 - 165.10 0.3395 times
Fri 29 September 2023 164.00 (19.8%) 140.90 129.75 - 169.90 0.7128 times
Thu 31 August 2023 136.90 (-17.26%) 162.50 133.00 - 168.95 0.41 times
Mon 31 July 2023 165.45 (-1.49%) 169.00 158.60 - 172.50 0.2634 times
Fri 30 June 2023 167.95 (2.1%) 170.00 151.25 - 173.90 0.5954 times
Wed 31 May 2023 164.50 (11.11%) 148.05 137.00 - 166.00 1.0987 times

 monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 107.75
12 day DMA 117.07
20 day DMA 132.44
35 day DMA 133.53
50 day DMA 133.4
100 day DMA 136.01
150 day DMA 141.2
200 day DMA 146.61

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA107.89110.73112.64
12 day EMA116.91119.58121.89
20 day EMA123.55125.8127.79
35 day EMA128.55130.1131.47
50 day EMA130.88132.05133.08

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA107.75109.78111.52
12 day SMA117.07121.65125.66
20 day SMA132.44134.66136.73
35 day SMA133.53134.93135.96
50 day SMA133.4134.07134.64
100 day SMA136.01136.43136.78
150 day SMA141.2141.5141.77
200 day SMA146.61146.88147.14
Back to top | Use Dark Theme