HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 95.98 and 105.23
Daily Target 1 | 93.9 |
Daily Target 2 | 98.05 |
Daily Target 3 | 103.15 |
Daily Target 4 | 107.3 |
Daily Target 5 | 112.4 |
Daily price and volume Hilton Met
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.20 (-4.4%) | 106.80 | 99.00 - 108.25 | 1.842 times | Tue 26 March 2024 | 106.90 (-3.91%) | 114.70 | 104.95 - 114.70 | 0.7669 times | Fri 22 March 2024 | 111.25 (1%) | 110.50 | 105.10 - 112.20 | 0.9185 times | Thu 21 March 2024 | 110.15 (1.76%) | 107.05 | 106.60 - 110.50 | 0.6944 times | Wed 20 March 2024 | 108.25 (-3.65%) | 115.00 | 105.05 - 115.00 | 0.3923 times | Tue 19 March 2024 | 112.35 (-2.81%) | 120.95 | 107.75 - 120.95 | 0.4229 times | Mon 18 March 2024 | 115.60 (3.86%) | 110.55 | 110.55 - 118.00 | 0.2147 times | Fri 15 March 2024 | 111.30 (0.77%) | 108.55 | 108.00 - 116.65 | 0.5095 times | Thu 14 March 2024 | 110.45 (-5.11%) | 110.05 | 98.10 - 118.80 | 2.5822 times | Wed 13 March 2024 | 116.40 (-20%) | 145.80 | 116.40 - 148.15 | 1.6567 times | Tue 12 March 2024 | 145.50 (-5.83%) | 163.95 | 144.00 - 163.95 | 3.1968 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 92.75 and 108.45
Weekly Target 1 | 89.6 |
Weekly Target 2 | 95.9 |
Weekly Target 3 | 105.3 |
Weekly Target 4 | 111.6 |
Weekly Target 5 | 121 |
Weekly price and volumes for Hilton Met
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.20 (-8.13%) | 114.70 | 99.00 - 114.70 | 0.5623 times | Fri 22 March 2024 | 111.25 (-0.04%) | 110.55 | 105.05 - 120.95 | 0.5696 times | Fri 15 March 2024 | 111.30 (-29.15%) | 157.35 | 98.10 - 163.95 | 1.9745 times | Thu 07 March 2024 | 157.10 (-2.15%) | 162.10 | 153.50 - 164.10 | 1.5085 times | Sat 02 March 2024 | 160.55 (14.15%) | 148.45 | 139.65 - 161.25 | 1.5297 times | Fri 23 February 2024 | 140.65 (9.41%) | 129.30 | 127.95 - 143.30 | 1.4582 times | Fri 16 February 2024 | 128.55 (-6.88%) | 137.90 | 124.45 - 139.45 | 0.4805 times | Fri 09 February 2024 | 138.05 (6.64%) | 131.95 | 128.00 - 156.80 | 1.6561 times | Fri 02 February 2024 | 129.45 (0.15%) | 133.70 | 126.05 - 138.15 | 0.1766 times | Thu 25 January 2024 | 129.25 (-3.44%) | 139.90 | 122.10 - 139.90 | 0.0841 times | Fri 19 January 2024 | 133.85 (-1.22%) | 134.55 | 124.40 - 142.00 | 0.2485 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 67.15 and 133.15
Monthly Target 1 | 55.47 |
Monthly Target 2 | 78.83 |
Monthly Target 3 | 121.46666666667 |
Monthly Target 4 | 144.83 |
Monthly Target 5 | 187.47 |
Monthly price and volumes Hilton Met
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.20 (-30.41%) | 150.00 | 98.10 - 164.10 | 3.0485 times | Thu 29 February 2024 | 146.85 (12.49%) | 133.15 | 124.45 - 156.80 | 2.5977 times | Wed 31 January 2024 | 130.55 (15.23%) | 115.60 | 114.00 - 142.00 | 0.9479 times | Fri 29 December 2023 | 113.30 (-20.24%) | 149.65 | 102.55 - 151.90 | 0.8204 times | Thu 30 November 2023 | 142.05 (-1.53%) | 153.90 | 138.60 - 158.60 | 0.2645 times | Tue 31 October 2023 | 144.25 (-12.04%) | 164.00 | 138.00 - 165.10 | 0.3395 times | Fri 29 September 2023 | 164.00 (19.8%) | 140.90 | 129.75 - 169.90 | 0.7128 times | Thu 31 August 2023 | 136.90 (-17.26%) | 162.50 | 133.00 - 168.95 | 0.41 times | Mon 31 July 2023 | 165.45 (-1.49%) | 169.00 | 158.60 - 172.50 | 0.2634 times | Fri 30 June 2023 | 167.95 (2.1%) | 170.00 | 151.25 - 173.90 | 0.5954 times | Wed 31 May 2023 | 164.50 (11.11%) | 148.05 | 137.00 - 166.00 | 1.0987 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
DMA period | DMA value |
5 day DMA | 107.75 |
12 day DMA | 117.07 |
20 day DMA | 132.44 |
35 day DMA | 133.53 |
50 day DMA | 133.4 |
100 day DMA | 136.01 |
150 day DMA | 141.2 |
200 day DMA | 146.61 |
EMA (exponential moving average) of Hilton Met 532847
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.89 | 110.73 | 112.64 |
12 day EMA | 116.91 | 119.58 | 121.89 |
20 day EMA | 123.55 | 125.8 | 127.79 |
35 day EMA | 128.55 | 130.1 | 131.47 |
50 day EMA | 130.88 | 132.05 | 133.08 |
SMA (simple moving average) of Hilton Met 532847
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.75 | 109.78 | 111.52 |
12 day SMA | 117.07 | 121.65 | 125.66 |
20 day SMA | 132.44 | 134.66 | 136.73 |
35 day SMA | 133.53 | 134.93 | 135.96 |
50 day SMA | 133.4 | 134.07 | 134.64 |
100 day SMA | 136.01 | 136.43 | 136.78 |
150 day SMA | 141.2 | 141.5 | 141.77 |
200 day SMA | 146.61 | 146.88 | 147.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.