HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 19.9 and 20.99

Daily Target 119.07
Daily Target 219.63
Daily Target 320.163333333333
Daily Target 420.72
Daily Target 521.25

Daily price and volume Hilton Met

Date Closing Open Range Volume
Thu 13 August 2026 20.18 (1.92%) 19.61 19.61 - 20.70 0.2708 times
Wed 12 August 2026 19.80 (-3.98%) 20.49 19.70 - 20.65 4.1527 times
Tue 11 August 2026 20.62 (-2.55%) 21.44 20.50 - 21.44 1.0815 times
Mon 10 August 2026 21.16 (-0.42%) 21.68 21.06 - 21.68 0.1032 times
Fri 07 August 2026 21.25 (0.81%) 21.00 21.00 - 21.39 0.1937 times
Thu 06 August 2026 21.08 (0.86%) 20.80 20.80 - 21.30 0.5507 times
Wed 05 August 2026 20.90 (-0.48%) 21.39 20.80 - 21.39 0.7435 times
Tue 04 August 2026 21.00 (-1.64%) 20.81 20.81 - 21.42 0.8623 times
Mon 03 August 2026 21.35 (-2.15%) 21.16 20.80 - 21.80 1.9911 times
Fri 31 July 2026 21.82 (1.02%) 21.79 21.12 - 21.82 0.0505 times
Thu 30 July 2026 21.60 (-1.82%) 21.97 21.18 - 21.97 0.3343 times

Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 18.86 and 20.93

Weekly Target 118.42
Weekly Target 219.3
Weekly Target 320.49
Weekly Target 421.37
Weekly Target 522.56

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Thu 13 August 2026 20.18 (-5.04%) 21.68 19.61 - 21.68 0.5394 times
Fri 07 August 2026 21.25 (-2.61%) 21.16 20.80 - 21.80 0.4176 times
Fri 31 July 2026 21.82 (3.17%) 21.35 20.61 - 22.00 0.3535 times
Fri 24 July 2026 21.15 (-13%) 23.10 20.60 - 23.70 0.6566 times
Fri 17 July 2026 24.31 (4.78%) 23.70 21.96 - 25.15 2.5713 times
Fri 10 July 2026 23.20 (3.99%) 24.59 22.50 - 24.59 0.2883 times
Fri 03 July 2026 22.31 (-6.96%) 23.70 21.85 - 23.87 0.5294 times
Thu 25 June 2026 23.98 (0.13%) 24.02 23.00 - 25.69 1.1603 times
Fri 19 June 2026 23.95 (26.99%) 19.36 18.51 - 24.00 2.9694 times
Fri 12 June 2026 18.86 (-3.08%) 18.66 18.36 - 20.15 0.5142 times
Fri 05 June 2026 19.46 (-12.54%) 21.14 19.00 - 21.14 1.1241 times

weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 18.8 and 20.99

Monthly Target 118.34
Monthly Target 219.26
Monthly Target 320.53
Monthly Target 421.45
Monthly Target 522.72

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Thu 13 August 2026 20.18 (-7.52%) 21.16 19.61 - 21.80 0.1135 times
Fri 31 July 2026 21.82 (-5.13%) 23.18 20.60 - 25.15 0.4959 times
Tue 30 June 2026 23.00 (3.37%) 21.14 18.36 - 25.69 0.71 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.554 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.2274 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.7125 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5777 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7481 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.2939 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5668 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.3519 times

monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.06
20 day DMA 21.45
35 day DMA 22.21
50 day DMA 21.8
100 day DMA 21.87
150 day DMA 22.95
200 day DMA 27.82

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.621
12 day EMA20.9421.0821.31
20 day EMA21.2821.421.57
35 day EMA21.4521.5321.63
50 day EMA21.6521.7121.79

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7821
12 day SMA21.0621.1521.28
20 day SMA21.4521.6421.79
35 day SMA22.2122.3122.46
50 day SMA21.821.821.82
100 day SMA21.8721.8221.79
150 day SMA22.9523.0523.15
200 day SMA27.8227.9528.08
Back to top | Use Dark Theme