Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.73 and 9.78

Daily Target 19.72
Daily Target 29.73
Daily Target 39.7666666666667
Daily Target 49.78
Daily Target 59.82

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Mon 05 October 2026 9.75 (3.28%) 9.80 9.75 - 9.80 0.0017 times
Thu 01 October 2026 9.44 (3.4%) 9.60 9.07 - 9.60 0.021 times
Tue 29 September 2026 9.13 (-0.22%) 9.11 9.08 - 9.40 6.0673 times
Mon 28 September 2026 9.15 (-5.38%) 9.40 9.15 - 9.50 0.9305 times
Fri 25 September 2026 9.67 (1.79%) 9.90 9.12 - 10.38 1.9218 times
Thu 24 September 2026 9.50 (-0.21%) 9.52 9.50 - 9.52 0.3019 times
Wed 23 September 2026 9.52 (-0.31%) 9.80 9.34 - 9.99 0.1799 times
Tue 22 September 2026 9.55 (2.69%) 9.36 9.32 - 9.90 0.3914 times
Mon 21 September 2026 9.30 (-4.91%) 9.78 9.17 - 9.95 0.0602 times
Fri 18 September 2026 9.78 (0.93%) 8.70 8.70 - 10.14 0.1243 times
Thu 17 September 2026 9.69 (4.53%) 9.70 9.33 - 9.70 0.041 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.73 and 9.78

Weekly Target 19.72
Weekly Target 29.73
Weekly Target 39.7666666666667
Weekly Target 49.78
Weekly Target 59.82

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Mon 05 October 2026 9.75 (3.28%) 9.80 9.75 - 9.80 0.0003 times
Thu 01 October 2026 9.44 (-2.38%) 9.40 9.07 - 9.60 1.1239 times
Fri 25 September 2026 9.67 (-1.12%) 9.78 9.12 - 10.38 0.4572 times
Fri 18 September 2026 9.78 (-0.2%) 9.51 8.70 - 10.14 0.1386 times
Fri 11 September 2026 9.80 (3.27%) 9.49 9.09 - 10.50 1.6949 times
Fri 04 September 2026 9.49 (-1.96%) 9.43 9.18 - 10.80 2.2235 times
Fri 28 August 2026 9.68 (-3.97%) 9.91 8.71 - 9.92 0.3014 times
Fri 21 August 2026 10.08 (2.75%) 9.50 8.72 - 10.50 1.618 times
Fri 14 August 2026 9.81 (5.48%) 9.30 8.86 - 10.74 1.5695 times
Fri 07 August 2026 9.30 (-0.32%) 9.17 8.71 - 9.95 0.8727 times
Fri 31 July 2026 9.33 (8.61%) 8.51 8.30 - 10.07 2.8951 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 9.41 and 10.14

Monthly Target 18.81
Monthly Target 29.28
Monthly Target 39.54
Monthly Target 410.01
Monthly Target 510.27

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Mon 05 October 2026 9.75 (6.79%) 9.60 9.07 - 9.80 0.001 times
Tue 29 September 2026 9.13 (-7.68%) 10.05 8.70 - 10.50 1.1122 times
Mon 31 August 2026 9.89 (6%) 9.17 8.71 - 10.80 1.5216 times
Fri 31 July 2026 9.33 (4.83%) 8.99 8.30 - 10.45 2.3804 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.2925 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.4938 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.1164 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.1853 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.6232 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2737 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.7409 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.48
20 day DMA 9.53
35 day DMA 9.53
50 day DMA 9.45
100 day DMA 9.25
150 day DMA 9.2
200 day DMA 9.3

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.379.33
12 day EMA9.59.459.45
20 day EMA9.59.479.47
35 day EMA9.459.439.43
50 day EMA9.399.389.38

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.389.39
12 day SMA9.489.489.51
20 day SMA9.539.549.56
35 day SMA9.539.519.5
50 day SMA9.459.449.42
100 day SMA9.259.259.25
150 day SMA9.29.29.2
200 day SMA9.39.39.3
Back to top | Use Dark Theme