Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 15.26 and 15.8
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.18 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.75 (-0.38%) | 15.83 | 15.31 - 15.85 | 0.6402 times | Mon 29 April 2024 | 15.81 (4.15%) | 15.59 | 15.50 - 16.66 | 1.8604 times | Fri 26 April 2024 | 15.18 (-2%) | 15.64 | 15.00 - 15.79 | 0.7621 times | Thu 25 April 2024 | 15.49 (-1.21%) | 15.51 | 15.26 - 15.89 | 0.5064 times | Wed 24 April 2024 | 15.68 (2.69%) | 15.58 | 15.20 - 16.30 | 1.8494 times | Tue 23 April 2024 | 15.27 (0.2%) | 14.96 | 14.96 - 15.85 | 1.0306 times | Mon 22 April 2024 | 15.24 (1.06%) | 15.38 | 15.00 - 16.14 | 1.3684 times | Fri 19 April 2024 | 15.08 (0.13%) | 14.99 | 14.99 - 15.81 | 0.4505 times | Thu 18 April 2024 | 15.06 (-1.5%) | 15.32 | 14.98 - 15.92 | 0.5647 times | Tue 16 April 2024 | 15.29 (1.46%) | 14.84 | 14.80 - 15.75 | 0.9674 times | Mon 15 April 2024 | 15.07 (-4.68%) | 15.42 | 14.60 - 15.44 | 0.5476 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 15.53 and 16.88
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.906666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.75 (3.75%) | 15.59 | 15.31 - 16.66 | 0.7729 times | Fri 26 April 2024 | 15.18 (0.66%) | 15.38 | 14.96 - 16.30 | 1.7052 times | Fri 19 April 2024 | 15.08 (-4.62%) | 15.42 | 14.60 - 15.92 | 0.782 times | Fri 12 April 2024 | 15.81 (-4.7%) | 16.59 | 15.16 - 17.00 | 0.9205 times | Fri 05 April 2024 | 16.59 (12.93%) | 15.42 | 15.01 - 16.81 | 0.9981 times | Thu 28 March 2024 | 14.69 (1.52%) | 14.96 | 14.02 - 15.51 | 0.6546 times | Fri 22 March 2024 | 14.47 (13.4%) | 12.98 | 12.61 - 14.47 | 1.0865 times | Fri 15 March 2024 | 12.76 (-15.89%) | 15.18 | 12.64 - 15.50 | 1.5679 times | Thu 07 March 2024 | 15.17 (-12.87%) | 17.10 | 14.73 - 17.44 | 1.1263 times | Sat 02 March 2024 | 17.41 (2.17%) | 16.51 | 16.02 - 18.32 | 0.3861 times | Fri 23 February 2024 | 17.04 (4.22%) | 17.10 | 16.45 - 17.99 | 1.1267 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 15.18 and 17.58
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.75 (7.22%) | 15.42 | 14.60 - 17.00 | 0.683 times | Thu 28 March 2024 | 14.69 (-13.03%) | 17.19 | 12.61 - 17.60 | 0.5944 times | Thu 29 February 2024 | 16.89 (5.5%) | 16.10 | 15.21 - 18.32 | 0.5397 times | Wed 31 January 2024 | 16.01 (5.33%) | 14.90 | 13.80 - 17.43 | 1.2326 times | Fri 29 December 2023 | 15.20 (-5.47%) | 16.50 | 15.20 - 20.50 | 0.972 times | Thu 30 November 2023 | 16.08 (51.84%) | 10.87 | 10.87 - 17.50 | 2.6904 times | Tue 31 October 2023 | 10.59 (5.69%) | 9.65 | 9.55 - 13.35 | 1.3315 times | Fri 29 September 2023 | 10.02 (-5.02%) | 10.58 | 9.27 - 12.11 | 1.3498 times | Thu 31 August 2023 | 10.55 (6.57%) | 10.10 | 9.22 - 11.00 | 0.3506 times | Mon 31 July 2023 | 9.90 (-7.48%) | 10.70 | 9.21 - 11.02 | 0.2561 times | Fri 30 June 2023 | 10.70 (-3.43%) | 10.82 | 10.03 - 11.79 | 0.1507 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.68 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.09 |
| 150 day DMA | 14.74 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.5 | 15.35 |
| 12 day EMA | 15.5 | 15.46 | 15.4 |
| 20 day EMA | 15.47 | 15.44 | 15.4 |
| 35 day EMA | 15.62 | 15.61 | 15.6 |
| 50 day EMA | 15.64 | 15.64 | 15.63 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.49 | 15.37 |
| 12 day SMA | 15.39 | 15.49 | 15.47 |
| 20 day SMA | 15.68 | 15.63 | 15.61 |
| 35 day SMA | 14.98 | 14.98 | 15 |
| 50 day SMA | 15.55 | 15.56 | 15.56 |
| 100 day SMA | 16.09 | 16.11 | 16.12 |
| 150 day SMA | 14.74 | 14.7 | 14.66 |
| 200 day SMA | 13.55 | 13.52 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.