Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 8.88 and 9.06

Daily Target 18.85
Daily Target 28.91
Daily Target 39.03
Daily Target 49.09
Daily Target 59.21

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 23 June 2026 8.97 (-2.29%) 9.15 8.97 - 9.15 0.1483 times
Mon 22 June 2026 9.18 (0.22%) 9.19 8.90 - 9.19 0.0836 times
Fri 19 June 2026 9.16 (1.78%) 9.16 8.90 - 9.16 2.5074 times
Thu 18 June 2026 9.00 (0.45%) 9.25 8.75 - 9.40 0.2617 times
Wed 17 June 2026 8.96 (-2.18%) 8.94 8.94 - 9.05 0.1974 times
Tue 16 June 2026 9.16 (-0.22%) 9.18 9.16 - 9.18 0.368 times
Mon 15 June 2026 9.18 (4.44%) 8.80 8.80 - 9.18 2.3875 times
Fri 12 June 2026 8.79 (-1.24%) 9.15 8.65 - 9.15 2.3919 times
Thu 11 June 2026 8.90 (-1.22%) 8.80 8.80 - 9.05 0.7452 times
Wed 10 June 2026 9.01 (-1.42%) 9.01 8.86 - 9.31 0.9089 times
Tue 09 June 2026 9.14 (0.66%) 9.08 8.86 - 9.28 0.249 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 8.79 and 9.08

Weekly Target 18.73
Weekly Target 28.85
Weekly Target 39.02
Weekly Target 49.14
Weekly Target 59.31

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 23 June 2026 8.97 (-2.07%) 9.19 8.90 - 9.19 0.0355 times
Fri 19 June 2026 9.16 (4.21%) 8.80 8.75 - 9.40 0.877 times
Fri 12 June 2026 8.79 (-2.87%) 9.99 8.65 - 9.99 0.7304 times
Fri 05 June 2026 9.05 (-1.09%) 9.15 8.80 - 9.50 0.8526 times
Fri 29 May 2026 9.15 (-0.33%) 8.65 8.45 - 9.99 1.3947 times
Fri 22 May 2026 9.18 (0.11%) 8.50 8.50 - 10.25 1.1208 times
Fri 15 May 2026 9.17 (-3.47%) 9.70 9.05 - 9.90 1.0461 times
Fri 08 May 2026 9.50 (-2.06%) 9.45 9.06 - 10.04 1.6655 times
Thu 30 April 2026 9.70 (2.43%) 9.50 8.90 - 10.09 0.4298 times
Fri 24 April 2026 9.47 (-6.33%) 9.86 9.40 - 10.99 1.8476 times
Fri 17 April 2026 10.11 (6.98%) 9.80 9.20 - 11.22 15.3904 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.14 and 9.48

Monthly Target 17.86
Monthly Target 28.42
Monthly Target 39.2033333333333
Monthly Target 49.76
Monthly Target 510.54

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 23 June 2026 8.97 (-1.97%) 9.15 8.65 - 9.99 0.2786 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.5836 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.5014 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.4008 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.7365 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.3235 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.8757 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.643 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.779 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.8779 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 2.4361 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.04
20 day DMA 9.08
35 day DMA 9.21
50 day DMA 9.36
100 day DMA 9.17
150 day DMA 9.48
200 day DMA 10.07

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.119.07
12 day EMA9.079.099.07
20 day EMA9.119.129.11
35 day EMA9.189.199.19
50 day EMA9.279.289.28

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.099.09
12 day SMA9.049.059.06
20 day SMA9.089.099.09
35 day SMA9.219.239.25
50 day SMA9.369.369.36
100 day SMA9.179.189.18
150 day SMA9.489.499.51
200 day SMA10.0710.0910.1
Back to top | Use Dark Theme