Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.44 and 9.81

Daily Target 19.15
Daily Target 29.35
Daily Target 39.52
Daily Target 49.72
Daily Target 59.89

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Wed 11 February 2026 9.55 (0.63%) 9.54 9.32 - 9.69 0.5158 times
Tue 10 February 2026 9.49 (2.04%) 9.50 9.20 - 9.55 0.8483 times
Mon 09 February 2026 9.30 (-1.48%) 9.12 9.10 - 9.82 0.6764 times
Fri 06 February 2026 9.44 (3.74%) 9.12 9.12 - 9.44 0.2732 times
Thu 05 February 2026 9.10 (0.66%) 9.10 9.10 - 9.10 0.0011 times
Wed 04 February 2026 9.04 (-3.32%) 9.48 8.96 - 9.95 1.4869 times
Tue 03 February 2026 9.35 (5.41%) 9.33 9.33 - 9.49 0.0356 times
Mon 02 February 2026 8.87 (-5.64%) 9.27 8.87 - 9.34 1.6729 times
Sun 01 February 2026 9.40 (0.64%) 9.36 9.21 - 10.00 3.6869 times
Fri 30 January 2026 9.34 (3.78%) 9.35 9.21 - 9.35 0.803 times
Thu 29 January 2026 9.00 (-1.64%) 9.19 8.55 - 9.19 1.5397 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.33 and 10.05

Weekly Target 18.77
Weekly Target 29.16
Weekly Target 39.49
Weekly Target 49.88
Weekly Target 510.21

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Wed 11 February 2026 9.55 (1.17%) 9.12 9.10 - 9.82 0.2834 times
Fri 06 February 2026 9.44 (1.07%) 9.36 8.87 - 10.00 0.9941 times
Fri 30 January 2026 9.34 (2.08%) 9.08 8.55 - 9.50 0.5505 times
Fri 23 January 2026 9.15 (-5.96%) 9.43 8.58 - 9.95 0.8903 times
Fri 16 January 2026 9.73 (1.25%) 9.45 9.05 - 10.10 0.2249 times
Fri 09 January 2026 9.61 (-0.31%) 10.20 9.36 - 10.20 1.2354 times
Fri 02 January 2026 9.64 (-1.83%) 9.70 9.13 - 10.10 0.4966 times
Fri 26 December 2025 9.82 (1.87%) 9.94 9.51 - 10.30 0.7229 times
Fri 19 December 2025 9.64 (-1.63%) 11.00 9.10 - 11.00 3.476 times
Fri 12 December 2025 9.80 (-7.98%) 10.08 9.44 - 10.27 1.1259 times
Fri 05 December 2025 10.65 (0%) 10.95 9.61 - 11.60 3.2651 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 9.21 and 10.34

Monthly Target 18.34
Monthly Target 28.95
Monthly Target 39.4733333333333
Monthly Target 410.08
Monthly Target 510.6

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Wed 11 February 2026 9.55 (2.25%) 9.36 8.87 - 10.00 0.076 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.1924 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.521 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.3825 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.4635 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.1173 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.4493 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 3.2346 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.5529 times
Fri 30 May 2025 11.18 (13.5%) 9.85 8.35 - 12.00 1.0105 times
Wed 30 April 2025 9.85 (1.65%) 9.51 9.51 - 11.42 0.6271 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.25
20 day DMA 9.31
35 day DMA 9.48
50 day DMA 9.66
100 day DMA 10.64
150 day DMA 11.05
200 day DMA 11.08

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.339.25
12 day EMA9.349.39.26
20 day EMA9.389.369.35
35 day EMA9.529.529.52
50 day EMA9.79.719.72

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.279.25
12 day SMA9.259.229.19
20 day SMA9.319.319.31
35 day SMA9.489.499.5
50 day SMA9.669.689.7
100 day SMA10.6410.6610.68
150 day SMA11.0511.0711.09
200 day SMA11.0811.0811.09
Back to top | Use Dark Theme