Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 409.93 and 420.83
Daily Target 1 | 406.6 |
Daily Target 2 | 413.25 |
Daily Target 3 | 417.5 |
Daily Target 4 | 424.15 |
Daily Target 5 | 428.4 |
Daily price and volume Fortis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 419.90 (1.68%) | 420.95 | 410.85 - 421.75 | 0.4937 times | Wed 27 March 2024 | 412.95 (0.6%) | 411.15 | 408.60 - 414.80 | 0.5986 times | Tue 26 March 2024 | 410.50 (1.45%) | 399.70 | 392.60 - 413.50 | 0.5846 times | Fri 22 March 2024 | 404.65 (0.87%) | 409.20 | 399.45 - 409.20 | 0.1281 times | Thu 21 March 2024 | 401.15 (0.25%) | 400.70 | 399.95 - 409.55 | 0.2463 times | Wed 20 March 2024 | 400.15 (0.04%) | 404.45 | 395.30 - 404.45 | 0.5437 times | Tue 19 March 2024 | 400.00 (-0.24%) | 400.25 | 395.55 - 404.50 | 6.1874 times | Mon 18 March 2024 | 400.95 (2.99%) | 389.55 | 386.25 - 402.10 | 0.6345 times | Fri 15 March 2024 | 389.30 (-3.18%) | 408.65 | 387.05 - 408.65 | 0.2753 times | Thu 14 March 2024 | 402.10 (4.36%) | 383.95 | 380.80 - 403.40 | 0.3078 times | Wed 13 March 2024 | 385.30 (-5.89%) | 409.55 | 379.20 - 409.55 | 1.1782 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 406.25 and 435.4
Weekly Target 1 | 382.27 |
Weekly Target 2 | 401.08 |
Weekly Target 3 | 411.41666666667 |
Weekly Target 4 | 430.23 |
Weekly Target 5 | 440.57 |
Weekly price and volumes for Fortis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 419.90 (3.77%) | 399.70 | 392.60 - 421.75 | 0.1422 times | Fri 22 March 2024 | 404.65 (3.94%) | 389.55 | 386.25 - 409.55 | 0.6565 times | Fri 15 March 2024 | 389.30 (-2.01%) | 401.90 | 379.20 - 416.20 | 0.2593 times | Thu 07 March 2024 | 397.30 (-1.3%) | 403.45 | 375.10 - 406.40 | 0.2498 times | Sat 02 March 2024 | 402.55 (-8.17%) | 438.85 | 390.10 - 444.30 | 0.1555 times | Fri 23 February 2024 | 438.35 (1.08%) | 435.90 | 430.10 - 452.85 | 0.1502 times | Fri 16 February 2024 | 433.65 (-0.16%) | 439.25 | 414.05 - 439.25 | 0.0959 times | Fri 09 February 2024 | 434.35 (1.19%) | 436.40 | 429.40 - 469.50 | 0.269 times | Fri 02 February 2024 | 429.25 (0.06%) | 434.85 | 419.00 - 436.20 | 2.1719 times | Thu 25 January 2024 | 429.00 (1.1%) | 415.95 | 412.30 - 433.60 | 5.8497 times | Fri 19 January 2024 | 424.35 (0.72%) | 425.85 | 409.25 - 425.85 | 0.0887 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 397.5 and 444.15
Monthly Target 1 | 358.93 |
Monthly Target 2 | 389.42 |
Monthly Target 3 | 405.58333333333 |
Monthly Target 4 | 436.07 |
Monthly Target 5 | 452.23 |
Monthly price and volumes Fortis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 419.90 (3.18%) | 399.45 | 375.10 - 421.75 | 0.8324 times | Thu 29 February 2024 | 406.95 (-5.83%) | 432.25 | 399.00 - 469.50 | 0.4404 times | Wed 31 January 2024 | 432.15 (2.82%) | 423.00 | 409.25 - 449.00 | 5.1508 times | Fri 29 December 2023 | 420.30 (9.07%) | 388.25 | 375.35 - 422.90 | 0.4963 times | Thu 30 November 2023 | 385.35 (19.64%) | 320.15 | 320.15 - 388.00 | 0.631 times | Tue 31 October 2023 | 322.10 (-5.25%) | 344.90 | 314.00 - 344.90 | 0.2204 times | Fri 29 September 2023 | 339.95 (2.43%) | 328.10 | 322.50 - 348.25 | 0.3489 times | Thu 31 August 2023 | 331.90 (-3.95%) | 349.35 | 308.25 - 349.95 | 0.6388 times | Mon 31 July 2023 | 345.55 (9.77%) | 316.25 | 310.25 - 352.00 | 0.5853 times | Fri 30 June 2023 | 314.80 (14.6%) | 274.75 | 271.35 - 317.00 | 0.6556 times | Wed 31 May 2023 | 274.70 (5.45%) | 260.20 | 256.25 - 294.95 | 0.53 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
DMA period | DMA value |
5 day DMA | 409.83 |
12 day DMA | 403.03 |
20 day DMA | 400.21 |
35 day DMA | 414.91 |
50 day DMA | 419.17 |
100 day DMA | 404.28 |
150 day DMA | 380.34 |
200 day DMA | 365.49 |
EMA (exponential moving average) of Fortis 532843
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.45 | 407.23 | 404.37 |
12 day EMA | 406.72 | 404.33 | 402.76 |
20 day EMA | 407.39 | 406.07 | 405.35 |
35 day EMA | 411.05 | 410.53 | 410.39 |
50 day EMA | 418.53 | 418.47 | 418.7 |
SMA (simple moving average) of Fortis 532843
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.83 | 405.88 | 403.29 |
12 day SMA | 403.03 | 402.45 | 401.15 |
20 day SMA | 400.21 | 400.27 | 401.03 |
35 day SMA | 414.91 | 415.83 | 417.05 |
50 day SMA | 419.17 | 419.11 | 419.13 |
100 day SMA | 404.28 | 403.42 | 402.59 |
150 day SMA | 380.34 | 379.72 | 379.11 |
200 day SMA | 365.49 | 364.81 | 364.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.