Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 914.75 and 948.7
| Daily Target 1 | 887.2 |
| Daily Target 2 | 908.35 |
| Daily Target 3 | 921.15 |
| Daily Target 4 | 942.3 |
| Daily Target 5 | 955.1 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 929.50 (0.07%) | 926.70 | 900.00 - 933.95 | 1.3864 times | Mon 01 June 2026 | 928.85 (-0.11%) | 930.35 | 920.80 - 939.00 | 0.7652 times | Fri 29 May 2026 | 929.90 (-3.21%) | 960.70 | 920.40 - 967.00 | 1.9035 times | Wed 27 May 2026 | 960.70 (-0.6%) | 960.75 | 954.10 - 970.25 | 0.331 times | Tue 26 May 2026 | 966.50 (-0.38%) | 979.90 | 956.45 - 979.90 | 0.5474 times | Mon 25 May 2026 | 970.15 (1.01%) | 975.00 | 963.55 - 984.20 | 2.0002 times | Fri 22 May 2026 | 960.45 (-0.68%) | 970.20 | 949.90 - 972.30 | 0.5955 times | Thu 21 May 2026 | 967.05 (-0.71%) | 980.00 | 965.40 - 993.00 | 1.0652 times | Wed 20 May 2026 | 974.00 (1.45%) | 956.15 | 952.00 - 977.50 | 0.6573 times | Tue 19 May 2026 | 960.10 (-0.21%) | 950.80 | 950.80 - 975.00 | 0.7483 times | Mon 18 May 2026 | 962.15 (-0.11%) | 961.00 | 945.00 - 964.25 | 0.6255 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 895.25 and 934.25
| Weekly Target 1 | 883.83 |
| Weekly Target 2 | 906.67 |
| Weekly Target 3 | 922.83333333333 |
| Weekly Target 4 | 945.67 |
| Weekly Target 5 | 961.83 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 929.50 (-0.04%) | 930.35 | 900.00 - 939.00 | 0.4401 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.9781 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.7551 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 2.2243 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.8455 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.6147 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.5651 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.7041 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.3606 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.5124 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.846 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 895.25 and 934.25
| Monthly Target 1 | 883.83 |
| Monthly Target 2 | 906.67 |
| Monthly Target 3 | 922.83333333333 |
| Monthly Target 4 | 945.67 |
| Monthly Target 5 | 961.83 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 929.50 (-0.04%) | 930.35 | 900.00 - 939.00 | 0.0741 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.8083 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.7759 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7265 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3553 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6774 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8321 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8276 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2046 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7182 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7884 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 943.09 |
| 12 day DMA | 956.05 |
| 20 day DMA | 956.52 |
| 35 day DMA | 936.37 |
| 50 day DMA | 901.02 |
| 100 day DMA | 895.58 |
| 150 day DMA | 910.39 |
| 200 day DMA | 925.31 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.76 | 944.89 | 952.91 |
| 12 day EMA | 948.76 | 952.26 | 956.51 |
| 20 day EMA | 945.99 | 947.72 | 949.71 |
| 35 day EMA | 925.45 | 925.21 | 925 |
| 50 day EMA | 901.2 | 900.05 | 898.88 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.09 | 951.22 | 957.54 |
| 12 day SMA | 956.05 | 959.48 | 961.85 |
| 20 day SMA | 956.52 | 957.68 | 957.4 |
| 35 day SMA | 936.37 | 934.11 | 931.58 |
| 50 day SMA | 901.02 | 898.6 | 896.82 |
| 100 day SMA | 895.58 | 895.27 | 894.82 |
| 150 day SMA | 910.39 | 911.42 | 912.53 |
| 200 day SMA | 925.31 | 925 | 924.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.