Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 877.9 and 895.45
| Daily Target 1 | 874.77 |
| Daily Target 2 | 881.03 |
| Daily Target 3 | 892.31666666667 |
| Daily Target 4 | 898.58 |
| Daily Target 5 | 909.87 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.30 (-1.61%) | 903.60 | 886.05 - 903.60 | 0.152 times | Thu 10 September 2026 | 901.80 (-1.11%) | 918.85 | 901.00 - 918.85 | 0.0879 times | Wed 09 September 2026 | 911.90 (-0.34%) | 905.05 | 903.00 - 918.15 | 0.5088 times | Tue 08 September 2026 | 915.00 (0.77%) | 907.50 | 902.60 - 915.00 | 1.8293 times | Mon 07 September 2026 | 908.00 (-0.22%) | 900.40 | 893.00 - 911.00 | 0.2958 times | Fri 04 September 2026 | 910.00 (-0.29%) | 914.80 | 904.10 - 917.00 | 1.3071 times | Thu 03 September 2026 | 912.65 (-0.13%) | 915.00 | 909.05 - 919.75 | 1.9941 times | Wed 02 September 2026 | 913.85 (0.32%) | 905.85 | 901.60 - 914.90 | 1.7937 times | Tue 01 September 2026 | 910.90 (0.32%) | 908.60 | 893.30 - 921.00 | 0.8337 times | Mon 31 August 2026 | 908.00 (-2.37%) | 926.25 | 902.70 - 928.80 | 1.1976 times | Fri 28 August 2026 | 930.00 (1.51%) | 912.90 | 912.90 - 941.50 | 0.2961 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 870.28 and 903.08
| Weekly Target 1 | 864.6 |
| Weekly Target 2 | 875.95 |
| Weekly Target 3 | 897.4 |
| Weekly Target 4 | 908.75 |
| Weekly Target 5 | 930.2 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.30 (-2.49%) | 900.40 | 886.05 - 918.85 | 0.6587 times | Fri 04 September 2026 | 910.00 (-2.15%) | 926.25 | 893.30 - 928.80 | 1.6334 times | Fri 28 August 2026 | 930.00 (2.92%) | 914.95 | 901.75 - 941.50 | 0.318 times | Fri 21 August 2026 | 903.60 (-3.36%) | 921.10 | 903.60 - 927.50 | 0.9851 times | Fri 14 August 2026 | 935.00 (-2.6%) | 960.15 | 879.30 - 978.85 | 3.9987 times | Fri 07 August 2026 | 960.00 (1.61%) | 954.85 | 904.10 - 978.55 | 1.2804 times | Fri 31 July 2026 | 944.80 (-0.04%) | 948.70 | 935.00 - 958.85 | 0.2211 times | Fri 24 July 2026 | 945.15 (-0.71%) | 956.20 | 928.00 - 970.15 | 0.3785 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.1255 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 0.4007 times | Fri 03 July 2026 | 974.70 (2.15%) | 954.50 | 936.05 - 988.75 | 0.2696 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 869.2 and 904.15
| Monthly Target 1 | 863.17 |
| Monthly Target 2 | 875.23 |
| Monthly Target 3 | 898.11666666667 |
| Monthly Target 4 | 910.18 |
| Monthly Target 5 | 933.07 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.30 (-2.28%) | 908.60 | 886.05 - 921.00 | 0.9965 times | Mon 31 August 2026 | 908.00 (-3.9%) | 954.85 | 879.30 - 978.85 | 3.3866 times | Fri 31 July 2026 | 944.80 (-1.3%) | 954.40 | 928.00 - 996.00 | 0.5985 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 0.9658 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.5304 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.5092 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.4768 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 0.8894 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.1007 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.5461 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.1994 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 904.8 |
| 12 day DMA | 910.47 |
| 20 day DMA | 911.66 |
| 35 day DMA | 922.44 |
| 50 day DMA | 933.61 |
| 100 day DMA | 945.38 |
| 150 day DMA | 920.52 |
| 200 day DMA | 912.16 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.59 | 908.73 | 912.2 |
| 12 day EMA | 908.22 | 912.02 | 913.88 |
| 20 day EMA | 913.2 | 915.93 | 917.42 |
| 35 day EMA | 922.88 | 924.98 | 926.34 |
| 50 day EMA | 932.62 | 934.47 | 935.8 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.8 | 909.34 | 911.51 |
| 12 day SMA | 910.47 | 913.03 | 914.68 |
| 20 day SMA | 911.66 | 914.05 | 914.16 |
| 35 day SMA | 922.44 | 924.09 | 925.3 |
| 50 day SMA | 933.61 | 935.36 | 936.29 |
| 100 day SMA | 945.38 | 945.42 | 945.3 |
| 150 day SMA | 920.52 | 920.19 | 919.73 |
| 200 day SMA | 912.16 | 912.4 | 912.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.