Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong Daily Stock price targets for Fortis 532843 are 409.93 and 420.83

Daily Target 1406.6
Daily Target 2413.25
Daily Target 3417.5
Daily Target 4424.15
Daily Target 5428.4

Daily price and volume Fortis

Date Closing Open Range Volume
Thu 28 March 2024 419.90 (1.68%) 420.95 410.85 - 421.75 0.4937 times
Wed 27 March 2024 412.95 (0.6%) 411.15 408.60 - 414.80 0.5986 times
Tue 26 March 2024 410.50 (1.45%) 399.70 392.60 - 413.50 0.5846 times
Fri 22 March 2024 404.65 (0.87%) 409.20 399.45 - 409.20 0.1281 times
Thu 21 March 2024 401.15 (0.25%) 400.70 399.95 - 409.55 0.2463 times
Wed 20 March 2024 400.15 (0.04%) 404.45 395.30 - 404.45 0.5437 times
Tue 19 March 2024 400.00 (-0.24%) 400.25 395.55 - 404.50 6.1874 times
Mon 18 March 2024 400.95 (2.99%) 389.55 386.25 - 402.10 0.6345 times
Fri 15 March 2024 389.30 (-3.18%) 408.65 387.05 - 408.65 0.2753 times
Thu 14 March 2024 402.10 (4.36%) 383.95 380.80 - 403.40 0.3078 times
Wed 13 March 2024 385.30 (-5.89%) 409.55 379.20 - 409.55 1.1782 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 406.25 and 435.4

Weekly Target 1382.27
Weekly Target 2401.08
Weekly Target 3411.41666666667
Weekly Target 4430.23
Weekly Target 5440.57

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Thu 28 March 2024 419.90 (3.77%) 399.70 392.60 - 421.75 0.1422 times
Fri 22 March 2024 404.65 (3.94%) 389.55 386.25 - 409.55 0.6565 times
Fri 15 March 2024 389.30 (-2.01%) 401.90 379.20 - 416.20 0.2593 times
Thu 07 March 2024 397.30 (-1.3%) 403.45 375.10 - 406.40 0.2498 times
Sat 02 March 2024 402.55 (-8.17%) 438.85 390.10 - 444.30 0.1555 times
Fri 23 February 2024 438.35 (1.08%) 435.90 430.10 - 452.85 0.1502 times
Fri 16 February 2024 433.65 (-0.16%) 439.25 414.05 - 439.25 0.0959 times
Fri 09 February 2024 434.35 (1.19%) 436.40 429.40 - 469.50 0.269 times
Fri 02 February 2024 429.25 (0.06%) 434.85 419.00 - 436.20 2.1719 times
Thu 25 January 2024 429.00 (1.1%) 415.95 412.30 - 433.60 5.8497 times
Fri 19 January 2024 424.35 (0.72%) 425.85 409.25 - 425.85 0.0887 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 397.5 and 444.15

Monthly Target 1358.93
Monthly Target 2389.42
Monthly Target 3405.58333333333
Monthly Target 4436.07
Monthly Target 5452.23

Monthly price and volumes Fortis

Date Closing Open Range Volume
Thu 28 March 2024 419.90 (3.18%) 399.45 375.10 - 421.75 0.8324 times
Thu 29 February 2024 406.95 (-5.83%) 432.25 399.00 - 469.50 0.4404 times
Wed 31 January 2024 432.15 (2.82%) 423.00 409.25 - 449.00 5.1508 times
Fri 29 December 2023 420.30 (9.07%) 388.25 375.35 - 422.90 0.4963 times
Thu 30 November 2023 385.35 (19.64%) 320.15 320.15 - 388.00 0.631 times
Tue 31 October 2023 322.10 (-5.25%) 344.90 314.00 - 344.90 0.2204 times
Fri 29 September 2023 339.95 (2.43%) 328.10 322.50 - 348.25 0.3489 times
Thu 31 August 2023 331.90 (-3.95%) 349.35 308.25 - 349.95 0.6388 times
Mon 31 July 2023 345.55 (9.77%) 316.25 310.25 - 352.00 0.5853 times
Fri 30 June 2023 314.80 (14.6%) 274.75 271.35 - 317.00 0.6556 times
Wed 31 May 2023 274.70 (5.45%) 260.20 256.25 - 294.95 0.53 times

 monthly chart Fortis

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 409.83
12 day DMA 403.03
20 day DMA 400.21
35 day DMA 414.91
50 day DMA 419.17
100 day DMA 404.28
150 day DMA 380.34
200 day DMA 365.49

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA411.45407.23404.37
12 day EMA406.72404.33402.76
20 day EMA407.39406.07405.35
35 day EMA411.05410.53410.39
50 day EMA418.53418.47418.7

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA409.83405.88403.29
12 day SMA403.03402.45401.15
20 day SMA400.21400.27401.03
35 day SMA414.91415.83417.05
50 day SMA419.17419.11419.13
100 day SMA404.28403.42402.59
150 day SMA380.34379.72379.11
200 day SMA365.49364.81364.15
Back to top | Use Dark Theme