Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 883.55 and 894.2
| Daily Target 1 | 880.57 |
| Daily Target 2 | 886.53 |
| Daily Target 3 | 891.21666666667 |
| Daily Target 4 | 897.18 |
| Daily Target 5 | 901.87 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 892.50 (0.13%) | 895.45 | 885.25 - 895.90 | 0.4423 times | Mon 09 February 2026 | 891.35 (4.14%) | 855.25 | 854.10 - 895.00 | 0.4168 times | Fri 06 February 2026 | 855.95 (-0.16%) | 850.25 | 844.55 - 858.40 | 2.743 times | Thu 05 February 2026 | 857.30 (-0.3%) | 852.60 | 850.20 - 871.45 | 0.1066 times | Wed 04 February 2026 | 859.90 (-0.51%) | 850.15 | 850.15 - 869.95 | 0.1216 times | Tue 03 February 2026 | 864.35 (3.01%) | 874.90 | 852.50 - 874.90 | 0.3435 times | Mon 02 February 2026 | 839.10 (0.76%) | 831.95 | 813.00 - 840.25 | 0.1022 times | Sun 01 February 2026 | 832.75 (-2.22%) | 852.95 | 828.00 - 868.20 | 0.134 times | Fri 30 January 2026 | 851.65 (1.11%) | 835.00 | 835.00 - 858.25 | 0.7327 times | Thu 29 January 2026 | 842.30 (-0.79%) | 847.95 | 838.00 - 848.50 | 4.8573 times | Wed 28 January 2026 | 849.00 (1.33%) | 839.20 | 838.60 - 852.70 | 0.1038 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 873.3 and 915.1
| Weekly Target 1 | 839.03 |
| Weekly Target 2 | 865.77 |
| Weekly Target 3 | 880.83333333333 |
| Weekly Target 4 | 907.57 |
| Weekly Target 5 | 922.63 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 892.50 (4.27%) | 855.25 | 854.10 - 895.90 | 0.4115 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.7008 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.8154 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.516 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.4848 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.7123 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.4075 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3635 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.4899 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.0983 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.664 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 852.75 and 935.65
| Monthly Target 1 | 784.23 |
| Monthly Target 2 | 838.37 |
| Monthly Target 3 | 867.13333333333 |
| Monthly Target 4 | 921.27 |
| Monthly Target 5 | 950.03 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 892.50 (4.8%) | 852.95 | 813.00 - 895.90 | 0.6327 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.7123 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8495 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8657 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2296 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7332 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.8049 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6239 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.514 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.0342 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.5479 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 871.4 |
| 12 day DMA | 856.17 |
| 20 day DMA | 863.39 |
| 35 day DMA | 881.79 |
| 50 day DMA | 880.76 |
| 100 day DMA | 939.63 |
| 150 day DMA | 920.18 |
| 200 day DMA | 870.78 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.53 | 867.04 | 854.89 |
| 12 day EMA | 866.48 | 861.75 | 856.37 |
| 20 day EMA | 868.37 | 865.83 | 863.15 |
| 35 day EMA | 873.26 | 872.13 | 871 |
| 50 day EMA | 883.49 | 883.12 | 882.78 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.4 | 865.77 | 855.32 |
| 12 day SMA | 856.17 | 852.05 | 847.88 |
| 20 day SMA | 863.39 | 863.46 | 864 |
| 35 day SMA | 881.79 | 881.74 | 881.03 |
| 50 day SMA | 880.76 | 881.29 | 881.91 |
| 100 day SMA | 939.63 | 940.47 | 941.26 |
| 150 day SMA | 920.18 | 919.53 | 918.87 |
| 200 day SMA | 870.78 | 869.6 | 868.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.