Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 852.58 and 865.58
| Daily Target 1 | 842.72 |
| Daily Target 2 | 849.43 |
| Daily Target 3 | 855.71666666667 |
| Daily Target 4 | 862.43 |
| Daily Target 5 | 868.72 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 856.15 (0.37%) | 853.00 | 849.00 - 862.00 | 0.4287 times | Wed 10 December 2025 | 853.00 (-1.31%) | 869.00 | 850.00 - 869.00 | 0.4822 times | Tue 09 December 2025 | 864.30 (0.36%) | 861.00 | 847.50 - 867.90 | 0.7223 times | Mon 08 December 2025 | 861.20 (-3%) | 887.85 | 854.45 - 887.85 | 3.0905 times | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.4 times | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.3496 times | Wed 03 December 2025 | 898.00 (-1.95%) | 913.45 | 895.25 - 921.35 | 0.6503 times | Tue 02 December 2025 | 915.90 (1.19%) | 900.15 | 893.50 - 918.00 | 0.631 times | Mon 01 December 2025 | 905.10 (-1.54%) | 916.20 | 900.00 - 921.30 | 2.7079 times | Fri 28 November 2025 | 919.25 (-0.3%) | 931.75 | 906.30 - 931.75 | 0.5375 times | Thu 27 November 2025 | 922.00 (-1.22%) | 930.45 | 916.25 - 935.05 | 1.0733 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 831.65 and 872
| Weekly Target 1 | 823.48 |
| Weekly Target 2 | 839.82 |
| Weekly Target 3 | 863.83333333333 |
| Weekly Target 4 | 880.17 |
| Weekly Target 5 | 904.18 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 856.15 (-3.57%) | 887.85 | 847.50 - 887.85 | 0.5933 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.5952 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.5554 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 914.20 - 952.05 | 0.6155 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 3.7964 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.5327 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3306 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.2722 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 0.9918 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.7169 times | Fri 03 October 2025 | 980.10 (5.12%) | 942.50 | 933.80 - 1005.20 | 0.501 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 814.9 and 888.75
| Monthly Target 1 | 801.15 |
| Monthly Target 2 | 828.65 |
| Monthly Target 3 | 875 |
| Monthly Target 4 | 902.5 |
| Monthly Target 5 | 948.85 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 856.15 (-6.86%) | 916.20 | 847.50 - 921.35 | 0.485 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.2442 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.5015 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8953 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9828 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7619 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6276 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2628 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6691 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5699 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6597 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 864.5 |
| 12 day DMA | 892.01 |
| 20 day DMA | 908.33 |
| 35 day DMA | 961.9 |
| 50 day DMA | 984.76 |
| 100 day DMA | 946.89 |
| 150 day DMA | 878.33 |
| 200 day DMA | 818.32 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.45 | 870.1 | 878.65 |
| 12 day EMA | 887.76 | 893.5 | 900.86 |
| 20 day EMA | 909.39 | 914.99 | 921.51 |
| 35 day EMA | 939.05 | 943.93 | 949.28 |
| 50 day EMA | 970.6 | 975.27 | 980.26 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.5 | 870.88 | 879.88 |
| 12 day SMA | 892.01 | 897.35 | 903.15 |
| 20 day SMA | 908.33 | 913.99 | 920.6 |
| 35 day SMA | 961.9 | 968.44 | 975.36 |
| 50 day SMA | 984.76 | 986.51 | 988.68 |
| 100 day SMA | 946.89 | 946.32 | 945.62 |
| 150 day SMA | 878.33 | 877.16 | 875.99 |
| 200 day SMA | 818.32 | 817.28 | 816.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.