Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 531.48 and 546.13
| Daily Target 1 | 519.55 |
| Daily Target 2 | 528.75 |
| Daily Target 3 | 534.2 |
| Daily Target 4 | 543.4 |
| Daily Target 5 | 548.85 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 537.95 (0.43%) | 525.00 | 525.00 - 539.65 | 1.2965 times | Thu 16 May 2024 | 535.65 (-0.28%) | 537.55 | 531.50 - 543.75 | 1.0662 times | Wed 15 May 2024 | 537.15 (0.72%) | 544.00 | 536.55 - 544.00 | 0.9369 times | Tue 14 May 2024 | 533.30 (2.63%) | 529.50 | 527.95 - 540.60 | 0.6025 times | Mon 13 May 2024 | 519.65 (-1.62%) | 538.80 | 506.70 - 538.80 | 0.6032 times | Fri 10 May 2024 | 528.20 (1.04%) | 522.00 | 520.75 - 532.35 | 0.3514 times | Thu 09 May 2024 | 522.75 (-3.25%) | 542.65 | 510.00 - 546.70 | 1.4457 times | Wed 08 May 2024 | 540.30 (1.93%) | 525.10 | 525.00 - 546.85 | 0.5988 times | Tue 07 May 2024 | 530.05 (-2.4%) | 541.05 | 527.50 - 551.90 | 1.4398 times | Mon 06 May 2024 | 543.10 (-2.31%) | 555.50 | 541.00 - 558.80 | 1.659 times | Fri 03 May 2024 | 555.95 (-0.85%) | 562.40 | 547.20 - 563.40 | 0.7073 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 503.68 and 540.98
| Weekly Target 1 | 492.25 |
| Weekly Target 2 | 515.1 |
| Weekly Target 3 | 529.55 |
| Weekly Target 4 | 552.4 |
| Weekly Target 5 | 566.85 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 537.95 (1.85%) | 538.80 | 506.70 - 544.00 | 0.3459 times | Fri 10 May 2024 | 528.20 (-4.99%) | 555.50 | 510.00 - 558.80 | 0.4219 times | Fri 03 May 2024 | 555.95 (-1.19%) | 562.20 | 536.95 - 575.00 | 0.7501 times | Fri 26 April 2024 | 562.65 (2.36%) | 564.45 | 539.25 - 577.35 | 0.8617 times | Fri 19 April 2024 | 549.70 (-3.76%) | 532.05 | 532.05 - 564.90 | 0.7455 times | Fri 12 April 2024 | 571.15 (-0.91%) | 580.00 | 558.00 - 588.00 | 0.8421 times | Fri 05 April 2024 | 576.40 (17.18%) | 503.55 | 503.55 - 590.40 | 2.443 times | Thu 28 March 2024 | 491.90 (-0.34%) | 482.10 | 463.00 - 512.95 | 0.8505 times | Fri 22 March 2024 | 493.60 (1.93%) | 485.70 | 484.70 - 509.00 | 1.1474 times | Fri 15 March 2024 | 484.25 (-8.5%) | 530.35 | 476.95 - 533.55 | 1.5918 times | Thu 07 March 2024 | 529.25 (-0.96%) | 529.65 | 501.00 - 539.45 | 1.0589 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 488.18 and 556.48
| Monthly Target 1 | 471.58 |
| Monthly Target 2 | 504.77 |
| Monthly Target 3 | 539.88333333333 |
| Monthly Target 4 | 573.07 |
| Monthly Target 5 | 608.18 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 537.95 (-3.59%) | 560.00 | 506.70 - 575.00 | 0.1096 times | Tue 30 April 2024 | 558.00 (13.44%) | 503.55 | 503.55 - 590.40 | 0.6999 times | Thu 28 March 2024 | 491.90 (-6.62%) | 521.05 | 463.00 - 555.85 | 0.5925 times | Thu 29 February 2024 | 526.75 (-10.2%) | 588.15 | 524.35 - 597.35 | 0.4307 times | Wed 31 January 2024 | 586.60 (4.39%) | 555.05 | 555.05 - 644.00 | 0.7937 times | Fri 29 December 2023 | 561.95 (9.08%) | 521.00 | 517.35 - 619.70 | 0.6585 times | Thu 30 November 2023 | 515.15 (-8.18%) | 560.40 | 508.10 - 575.95 | 0.4121 times | Tue 31 October 2023 | 561.05 (-7.87%) | 600.00 | 531.70 - 612.75 | 0.3824 times | Fri 29 September 2023 | 608.95 (0.96%) | 604.55 | 587.95 - 658.00 | 0.8687 times | Thu 31 August 2023 | 603.15 (-20.42%) | 766.60 | 566.50 - 815.00 | 5.0519 times | Mon 31 July 2023 | 757.95 (6.05%) | 717.75 | 691.10 - 806.55 | 2.0623 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 532.74 |
| 12 day DMA | 537.06 |
| 20 day DMA | 544.88 |
| 35 day DMA | 545.29 |
| 50 day DMA | 532.88 |
| 100 day DMA | 552.76 |
| 150 day DMA | 556.39 |
| 200 day DMA | 578.22 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.12 | 533.71 | 532.74 |
| 12 day EMA | 537.69 | 537.64 | 538 |
| 20 day EMA | 540.24 | 540.48 | 540.99 |
| 35 day EMA | 536.98 | 536.92 | 536.99 |
| 50 day EMA | 533.39 | 533.2 | 533.1 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.74 | 530.79 | 528.21 |
| 12 day SMA | 537.06 | 538.73 | 540.91 |
| 20 day SMA | 544.88 | 545.49 | 546.24 |
| 35 day SMA | 545.29 | 544.02 | 542.71 |
| 50 day SMA | 532.88 | 532.71 | 532.53 |
| 100 day SMA | 552.76 | 552.89 | 553.37 |
| 150 day SMA | 556.39 | 556.67 | 557.1 |
| 200 day SMA | 578.22 | 579.33 | 580.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.