Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 466.95 and 480.4
| Daily Target 1 | 462.82 |
| Daily Target 2 | 471.08 |
| Daily Target 3 | 476.26666666667 |
| Daily Target 4 | 484.53 |
| Daily Target 5 | 489.72 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 479.35 (-0.71%) | 480.00 | 468.00 - 481.45 | 0.2297 times | Tue 27 October 2026 | 482.80 (1.8%) | 485.60 | 481.30 - 486.00 | 0.2366 times | Mon 26 October 2026 | 474.25 (0.08%) | 474.00 | 468.30 - 476.85 | 0.0609 times | Fri 23 October 2026 | 473.85 (-2.29%) | 480.20 | 467.35 - 484.75 | 0.7595 times | Thu 22 October 2026 | 484.95 (-1.16%) | 482.75 | 482.70 - 492.40 | 0.4192 times | Wed 21 October 2026 | 490.65 (-4.27%) | 510.10 | 487.10 - 512.00 | 2.5735 times | Mon 19 October 2026 | 512.55 (-2.99%) | 528.35 | 509.05 - 530.55 | 1.1119 times | Fri 16 October 2026 | 528.35 (-0.17%) | 525.00 | 522.40 - 533.25 | 1.0596 times | Thu 15 October 2026 | 529.25 (-3.9%) | 537.90 | 525.00 - 543.75 | 2.9816 times | Wed 14 October 2026 | 550.75 (2.18%) | 545.85 | 541.95 - 553.50 | 0.5675 times | Tue 13 October 2026 | 539.00 (-0.05%) | 532.75 | 531.05 - 543.00 | 0.24 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 473.68 and 491.68
| Weekly Target 1 | 459.78 |
| Weekly Target 2 | 469.57 |
| Weekly Target 3 | 477.78333333333 |
| Weekly Target 4 | 487.57 |
| Weekly Target 5 | 495.78 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 479.35 (1.16%) | 474.00 | 468.00 - 486.00 | 0.0564 times | Fri 23 October 2026 | 473.85 (-10.32%) | 528.35 | 467.35 - 530.55 | 0.5206 times | Fri 16 October 2026 | 528.35 (-3.72%) | 540.50 | 522.40 - 553.50 | 0.5857 times | Tue 06 October 2026 | 548.75 (0.89%) | 551.15 | 532.75 - 564.00 | 0.5268 times | Thu 01 October 2026 | 543.90 (-8.85%) | 598.05 | 531.95 - 598.30 | 0.8515 times | Fri 25 September 2026 | 596.70 (14.12%) | 530.00 | 516.25 - 671.00 | 5.084 times | Fri 18 September 2026 | 522.85 (0.15%) | 522.00 | 486.35 - 536.60 | 0.4426 times | Fri 11 September 2026 | 522.05 (-1.55%) | 542.00 | 513.25 - 543.55 | 0.4031 times | Fri 04 September 2026 | 530.25 (12.13%) | 470.10 | 470.10 - 542.05 | 0.8849 times | Fri 28 August 2026 | 472.90 (-0.48%) | 475.25 | 466.70 - 485.50 | 0.6446 times | Fri 21 August 2026 | 475.20 (-4.28%) | 482.05 | 471.25 - 500.30 | 0.3379 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 424.78 and 521.93
| Monthly Target 1 | 406.58 |
| Monthly Target 2 | 442.97 |
| Monthly Target 3 | 503.73333333333 |
| Monthly Target 4 | 540.12 |
| Monthly Target 5 | 600.88 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 479.35 (-16.75%) | 564.50 | 467.35 - 564.50 | 0.8618 times | Tue 29 September 2026 | 575.80 (14.9%) | 504.00 | 486.35 - 671.00 | 3.2905 times | Mon 31 August 2026 | 501.15 (3.79%) | 491.00 | 466.70 - 522.50 | 1.1589 times | Fri 31 July 2026 | 482.85 (-0.9%) | 487.00 | 470.00 - 524.00 | 0.4219 times | Tue 30 June 2026 | 487.25 (-10.41%) | 538.90 | 479.05 - 565.00 | 0.7259 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 0.7884 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 0.7142 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.1276 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.5127 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.3981 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.5117 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 479.04 |
| 12 day DMA | 507.08 |
| 20 day DMA | 532.98 |
| 35 day DMA | 531.43 |
| 50 day DMA | 517.53 |
| 100 day DMA | 506.11 |
| 150 day DMA | 496.65 |
| 200 day DMA | 490.76 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.04 | 486.39 | 488.19 |
| 12 day EMA | 502.43 | 506.63 | 510.96 |
| 20 day EMA | 514.01 | 517.66 | 521.33 |
| 35 day EMA | 515.92 | 518.07 | 520.15 |
| 50 day EMA | 512.49 | 513.84 | 515.11 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.04 | 481.3 | 487.25 |
| 12 day SMA | 507.08 | 512.87 | 517.77 |
| 20 day SMA | 532.98 | 539.12 | 546.35 |
| 35 day SMA | 531.43 | 532.05 | 531.77 |
| 50 day SMA | 517.53 | 517.94 | 518.65 |
| 100 day SMA | 506.11 | 506.84 | 507.41 |
| 150 day SMA | 496.65 | 496.32 | 495.96 |
| 200 day SMA | 490.76 | 490.94 | 491.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.