Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 480.03 and 504.98
| Daily Target 1 | 460.07 |
| Daily Target 2 | 475.03 |
| Daily Target 3 | 485.01666666667 |
| Daily Target 4 | 499.98 |
| Daily Target 5 | 509.97 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (-1.27%) | 470.05 | 470.05 - 495.00 | 0.9729 times | Tue 10 February 2026 | 496.30 (3.35%) | 482.00 | 482.00 - 504.95 | 0.1654 times | Mon 09 February 2026 | 480.20 (4.64%) | 462.00 | 462.00 - 483.40 | 2.2907 times | Fri 06 February 2026 | 458.90 (0.62%) | 454.80 | 447.40 - 465.35 | 1.2542 times | Thu 05 February 2026 | 456.05 (-0.72%) | 460.50 | 454.80 - 462.85 | 0.2927 times | Wed 04 February 2026 | 459.35 (0.94%) | 462.00 | 449.30 - 462.85 | 1.4154 times | Tue 03 February 2026 | 455.05 (2.72%) | 443.00 | 443.00 - 473.85 | 2.5099 times | Mon 02 February 2026 | 443.00 (0%) | 440.00 | 437.90 - 443.00 | 0.2064 times | Sun 01 February 2026 | 443.00 (-0.74%) | 446.05 | 443.00 - 467.95 | 0.2545 times | Fri 30 January 2026 | 446.30 (-0.45%) | 448.85 | 444.25 - 458.75 | 0.6377 times | Thu 29 January 2026 | 448.30 (-0.36%) | 452.35 | 447.85 - 458.85 | 0.502 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 476 and 518.95
| Weekly Target 1 | 442.7 |
| Weekly Target 2 | 466.35 |
| Weekly Target 3 | 485.65 |
| Weekly Target 4 | 509.3 |
| Weekly Target 5 | 528.6 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (6.78%) | 462.00 | 462.00 - 504.95 | 0.9807 times | Fri 06 February 2026 | 458.90 (2.82%) | 446.05 | 437.90 - 473.85 | 1.697 times | Fri 30 January 2026 | 446.30 (-0.82%) | 450.00 | 444.25 - 459.85 | 0.7838 times | Fri 23 January 2026 | 450.00 (-6.67%) | 477.60 | 450.00 - 498.85 | 1.3472 times | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.764 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.6018 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.9063 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4647 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.3302 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.1243 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.5486 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 463.95 and 531
| Monthly Target 1 | 410.57 |
| Monthly Target 2 | 450.28 |
| Monthly Target 3 | 477.61666666667 |
| Monthly Target 4 | 517.33 |
| Monthly Target 5 | 544.67 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (9.79%) | 446.05 | 437.90 - 504.95 | 0.1523 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.2208 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2838 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2529 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2619 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.7328 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.73 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.9602 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 4.1042 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.3009 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6966 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 476.29 |
| 12 day DMA | 460.53 |
| 20 day DMA | 462.48 |
| 35 day DMA | 482.19 |
| 50 day DMA | 489.6 |
| 100 day DMA | 523.43 |
| 150 day DMA | 558.43 |
| 200 day DMA | 565.53 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.71 | 474.57 | 463.7 |
| 12 day EMA | 469.75 | 466.07 | 460.57 |
| 20 day EMA | 470.54 | 468.49 | 465.56 |
| 35 day EMA | 478.32 | 477.63 | 476.53 |
| 50 day EMA | 491.12 | 491.17 | 490.96 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.29 | 470.16 | 461.91 |
| 12 day SMA | 460.53 | 456.87 | 453.01 |
| 20 day SMA | 462.48 | 462.09 | 461.38 |
| 35 day SMA | 482.19 | 483.5 | 484.54 |
| 50 day SMA | 489.6 | 490.28 | 490.9 |
| 100 day SMA | 523.43 | 524.58 | 525.65 |
| 150 day SMA | 558.43 | 559.44 | 560.41 |
| 200 day SMA | 565.53 | 565.78 | 566.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.