Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 238.03 and 249.48
| Daily Target 1 | 235.87 |
| Daily Target 2 | 240.18 |
| Daily Target 3 | 247.31666666667 |
| Daily Target 4 | 251.63 |
| Daily Target 5 | 258.77 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.50 (-0.2%) | 246.35 | 243.00 - 254.45 | 1.3534 times | Wed 15 April 2026 | 245.00 (2.42%) | 243.00 | 243.00 - 249.00 | 0.3303 times | Mon 13 April 2026 | 239.20 (0.08%) | 236.00 | 235.00 - 239.20 | 0.2739 times | Fri 10 April 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 0.0054 times | Thu 09 April 2026 | 239.00 (-1.65%) | 236.60 | 236.60 - 244.00 | 0.5156 times | Wed 08 April 2026 | 243.00 (5.7%) | 230.00 | 230.00 - 243.00 | 1.9388 times | Tue 07 April 2026 | 229.90 (5.94%) | 220.00 | 220.00 - 229.90 | 0.3733 times | Mon 06 April 2026 | 217.00 (0.98%) | 219.35 | 217.00 - 219.35 | 0.0376 times | Thu 02 April 2026 | 214.90 (1.37%) | 200.10 | 200.10 - 221.60 | 0.8996 times | Wed 01 April 2026 | 212.00 (4.18%) | 207.60 | 203.70 - 212.00 | 4.2723 times | Mon 30 March 2026 | 203.50 (-6.44%) | 216.80 | 200.00 - 216.80 | 6.3185 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 239.75 and 259.2
| Weekly Target 1 | 225.2 |
| Weekly Target 2 | 234.85 |
| Weekly Target 3 | 244.65 |
| Weekly Target 4 | 254.3 |
| Weekly Target 5 | 264.1 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.2392 times | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.3508 times | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 1.4041 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 1.3254 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 4.0969 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.086 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 1.0796 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.4633 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.4338 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.5208 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 3.9808 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 222.3 and 276.65
| Monthly Target 1 | 178.67 |
| Monthly Target 2 | 211.58 |
| Monthly Target 3 | 233.01666666667 |
| Monthly Target 4 | 265.93 |
| Monthly Target 5 | 287.37 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.50 (20.15%) | 207.60 | 200.10 - 254.45 | 0.1854 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.1164 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8189 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2405 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3032 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6573 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3643 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6233 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.0664 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6245 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9832 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 241.34 |
| 12 day DMA | 228.71 |
| 20 day DMA | 228.73 |
| 35 day DMA | 235.68 |
| 50 day DMA | 240.22 |
| 100 day DMA | 245.83 |
| 150 day DMA | 252.42 |
| 200 day DMA | 265 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.76 | 238.89 | 235.83 |
| 12 day EMA | 234.89 | 233.14 | 230.98 |
| 20 day EMA | 233.55 | 232.4 | 231.07 |
| 35 day EMA | 235.8 | 235.29 | 234.72 |
| 50 day EMA | 240.53 | 240.37 | 240.18 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.34 | 241.04 | 238.02 |
| 12 day SMA | 228.71 | 227.38 | 225.52 |
| 20 day SMA | 228.73 | 227.6 | 226.9 |
| 35 day SMA | 235.68 | 236.07 | 236.46 |
| 50 day SMA | 240.22 | 240.25 | 239.95 |
| 100 day SMA | 245.83 | 246.02 | 246.11 |
| 150 day SMA | 252.42 | 252.68 | 252.92 |
| 200 day SMA | 265 | 265.25 | 265.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.