Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 241.78 and 259.48
| Daily Target 1 | 228.48 |
| Daily Target 2 | 237.37 |
| Daily Target 3 | 246.18333333333 |
| Daily Target 4 | 255.07 |
| Daily Target 5 | 263.88 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 246.25 (1.48%) | 242.50 | 237.30 - 255.00 | 1.4067 times | Wed 10 December 2025 | 242.65 (-0.66%) | 244.30 | 242.60 - 249.00 | 1.6233 times | Tue 09 December 2025 | 244.25 (2.18%) | 238.05 | 231.75 - 244.95 | 1.3326 times | Mon 08 December 2025 | 239.05 (-5.14%) | 248.00 | 239.05 - 252.05 | 2.5803 times | Fri 05 December 2025 | 252.00 (0.18%) | 252.00 | 244.35 - 252.00 | 0.1886 times | Wed 03 December 2025 | 251.55 (-3.82%) | 258.95 | 250.00 - 258.95 | 0.0511 times | Tue 02 December 2025 | 261.55 (3.18%) | 251.05 | 251.00 - 263.25 | 0.775 times | Mon 01 December 2025 | 253.50 (0.22%) | 254.00 | 251.00 - 255.00 | 1.2123 times | Fri 28 November 2025 | 252.95 (1.02%) | 244.05 | 244.05 - 252.95 | 0.8252 times | Thu 27 November 2025 | 250.40 (0.58%) | 252.95 | 249.80 - 252.95 | 0.0049 times | Wed 26 November 2025 | 248.95 (0.18%) | 247.00 | 247.00 - 256.95 | 0.0601 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 227.38 and 250.63
| Weekly Target 1 | 221.08 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 244.33333333333 |
| Weekly Target 4 | 256.92 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 246.25 (-2.28%) | 248.00 | 231.75 - 255.00 | 1.7232 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.5527 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.3377 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.3305 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.1602 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 0.869 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.2749 times | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.1674 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 2.1606 times | Fri 10 October 2025 | 267.15 (-0.69%) | 269.00 | 258.00 - 277.00 | 2.4237 times | Fri 03 October 2025 | 269.00 (3.4%) | 256.95 | 252.70 - 270.00 | 2.0558 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 223.25 and 254.75
| Monthly Target 1 | 215.58 |
| Monthly Target 2 | 230.92 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 262.42 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 246.25 (-2.65%) | 254.00 | 231.75 - 263.25 | 0.5057 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.5993 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2448 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.4812 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.8855 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5698 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.8971 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5573 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3254 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.9338 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.6922 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 249.3 |
| 20 day DMA | 250.39 |
| 35 day DMA | 252.93 |
| 50 day DMA | 256.21 |
| 100 day DMA | 270.2 |
| 150 day DMA | 278.62 |
| 200 day DMA | 270.98 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.83 | 245.62 | 247.11 |
| 12 day EMA | 248.39 | 248.78 | 249.89 |
| 20 day EMA | 250.26 | 250.68 | 251.52 |
| 35 day EMA | 253.31 | 253.73 | 254.38 |
| 50 day EMA | 256 | 256.4 | 256.96 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 245.9 | 249.68 |
| 12 day SMA | 249.3 | 249.61 | 250.39 |
| 20 day SMA | 250.39 | 250.68 | 251.13 |
| 35 day SMA | 252.93 | 253.18 | 253.7 |
| 50 day SMA | 256.21 | 256.5 | 256.89 |
| 100 day SMA | 270.2 | 270.76 | 271.36 |
| 150 day SMA | 278.62 | 278.73 | 278.87 |
| 200 day SMA | 270.98 | 271.26 | 271.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.