Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 358.78 and 364.83
| Daily Target 1 | 357.5 |
| Daily Target 2 | 360.05 |
| Daily Target 3 | 363.55 |
| Daily Target 4 | 366.1 |
| Daily Target 5 | 369.6 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 362.60 (0.03%) | 363.45 | 361.00 - 367.05 | 0.502 times | Thu 25 April 2024 | 362.50 (0.82%) | 365.45 | 362.50 - 365.50 | 0.1475 times | Wed 24 April 2024 | 359.55 (-1.76%) | 367.15 | 358.00 - 369.25 | 1.9054 times | Tue 23 April 2024 | 366.00 (0.66%) | 362.85 | 362.80 - 370.00 | 0.5146 times | Mon 22 April 2024 | 363.60 (1.21%) | 360.75 | 358.95 - 366.00 | 1.6607 times | Fri 19 April 2024 | 359.25 (0.2%) | 350.05 | 350.05 - 364.90 | 1.4232 times | Thu 18 April 2024 | 358.55 (-1.08%) | 367.45 | 355.00 - 370.00 | 1.1497 times | Tue 16 April 2024 | 362.45 (0.9%) | 361.40 | 361.00 - 364.75 | 0.5416 times | Mon 15 April 2024 | 359.20 (-1.32%) | 360.00 | 355.10 - 371.45 | 0.8906 times | Fri 12 April 2024 | 364.00 (-0.4%) | 367.55 | 362.00 - 374.05 | 1.2648 times | Wed 10 April 2024 | 365.45 (-0.84%) | 368.45 | 364.50 - 369.20 | 1.5077 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 360.3 and 372.3
| Weekly Target 1 | 351.53 |
| Weekly Target 2 | 357.07 |
| Weekly Target 3 | 363.53333333333 |
| Weekly Target 4 | 369.07 |
| Weekly Target 5 | 375.53 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 362.60 (0.93%) | 360.75 | 358.00 - 370.00 | 0.4294 times | Fri 19 April 2024 | 359.25 (-1.3%) | 360.00 | 350.05 - 371.45 | 0.3635 times | Fri 12 April 2024 | 364.00 (-2.05%) | 380.00 | 362.00 - 380.00 | 0.7906 times | Fri 05 April 2024 | 371.60 (9.12%) | 353.85 | 353.85 - 389.30 | 0.6461 times | Thu 28 March 2024 | 340.55 (-5.6%) | 362.30 | 339.45 - 364.15 | 2.0312 times | Fri 22 March 2024 | 360.75 (-0.48%) | 356.00 | 349.10 - 367.00 | 1.3268 times | Fri 15 March 2024 | 362.50 (-6.1%) | 385.35 | 327.60 - 404.00 | 1.445 times | Thu 07 March 2024 | 386.05 (-4.67%) | 404.00 | 385.00 - 414.20 | 0.966 times | Sat 02 March 2024 | 404.95 (-3.55%) | 428.25 | 399.60 - 435.15 | 0.9992 times | Fri 23 February 2024 | 419.85 (2.62%) | 415.15 | 399.95 - 432.15 | 1.0023 times | Fri 16 February 2024 | 409.15 (-4.01%) | 421.90 | 389.95 - 423.50 | 1.9146 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 356.33 and 395.58
| Monthly Target 1 | 328.07 |
| Monthly Target 2 | 345.33 |
| Monthly Target 3 | 367.31666666667 |
| Monthly Target 4 | 384.58 |
| Monthly Target 5 | 406.57 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 362.60 (6.47%) | 353.85 | 350.05 - 389.30 | 0.242 times | Thu 28 March 2024 | 340.55 (-18.48%) | 418.45 | 327.60 - 420.00 | 0.6629 times | Thu 29 February 2024 | 417.75 (-5.14%) | 440.00 | 389.95 - 465.95 | 0.7527 times | Wed 31 January 2024 | 440.40 (8.37%) | 403.80 | 384.95 - 446.00 | 0.8851 times | Fri 29 December 2023 | 406.40 (5.41%) | 389.80 | 382.40 - 434.75 | 0.5951 times | Thu 30 November 2023 | 385.55 (-3.95%) | 401.40 | 360.00 - 454.60 | 1.0205 times | Tue 31 October 2023 | 401.40 (-8.63%) | 434.35 | 370.60 - 441.00 | 0.6897 times | Fri 29 September 2023 | 439.30 (2.68%) | 428.80 | 409.95 - 484.00 | 1.2531 times | Thu 31 August 2023 | 427.85 (5.77%) | 412.15 | 400.00 - 463.85 | 2.1078 times | Mon 31 July 2023 | 404.50 (6.43%) | 379.85 | 354.70 - 439.00 | 1.7912 times | Fri 30 June 2023 | 380.05 (15.06%) | 334.30 | 331.95 - 438.00 | 1.418 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 362.85 |
| 12 day DMA | 362.64 |
| 20 day DMA | 363.33 |
| 35 day DMA | 365.43 |
| 50 day DMA | 380.17 |
| 100 day DMA | 396.98 |
| 150 day DMA | 399.85 |
| 200 day DMA | 404.25 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.31 | 362.17 | 362 |
| 12 day EMA | 362.87 | 362.92 | 363 |
| 20 day EMA | 364.77 | 365 | 365.26 |
| 35 day EMA | 373.97 | 374.64 | 375.35 |
| 50 day EMA | 382.47 | 383.28 | 384.13 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.85 | 362.18 | 361.39 |
| 12 day SMA | 362.64 | 362.96 | 363.72 |
| 20 day SMA | 363.33 | 362.82 | 362.73 |
| 35 day SMA | 365.43 | 366.64 | 368.2 |
| 50 day SMA | 380.17 | 380.95 | 382.22 |
| 100 day SMA | 396.98 | 397.21 | 397.46 |
| 150 day SMA | 399.85 | 400.41 | 401.03 |
| 200 day SMA | 404.25 | 404.31 | 404.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.