Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 282.53 and 287.53
| Daily Target 1 | 281.68 |
| Daily Target 2 | 283.37 |
| Daily Target 3 | 286.68333333333 |
| Daily Target 4 | 288.37 |
| Daily Target 5 | 291.68 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.05 (3.5%) | 290.00 | 285.00 - 290.00 | 0.2949 times | Mon 20 July 2026 | 275.40 (-1.61%) | 282.40 | 275.40 - 282.40 | 0.544 times | Fri 17 July 2026 | 279.90 (-0.74%) | 286.00 | 279.80 - 286.00 | 0.4942 times | Thu 16 July 2026 | 282.00 (0.89%) | 282.90 | 281.70 - 282.90 | 0.0997 times | Wed 15 July 2026 | 279.50 (-2.95%) | 285.60 | 278.85 - 287.50 | 0.9468 times | Tue 14 July 2026 | 288.00 (5.11%) | 285.00 | 282.00 - 292.25 | 1.3206 times | Mon 13 July 2026 | 274.00 (-0.58%) | 275.95 | 271.65 - 276.00 | 0.9593 times | Fri 10 July 2026 | 275.60 (0.22%) | 277.15 | 273.50 - 278.50 | 2.4668 times | Thu 09 July 2026 | 275.00 (0.94%) | 272.45 | 272.45 - 282.05 | 0.1287 times | Wed 08 July 2026 | 272.45 (-6.44%) | 282.00 | 272.45 - 284.90 | 2.745 times | Tue 07 July 2026 | 291.20 (3.85%) | 285.00 | 284.95 - 295.05 | 3.0357 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 280.23 and 294.83
| Weekly Target 1 | 268.88 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 283.48333333333 |
| Weekly Target 4 | 291.57 |
| Weekly Target 5 | 298.08 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.05 (1.84%) | 282.40 | 275.40 - 290.00 | 0.0898 times | Fri 17 July 2026 | 279.90 (1.56%) | 275.95 | 271.65 - 292.25 | 0.4089 times | Fri 10 July 2026 | 275.60 (-1.71%) | 285.00 | 272.45 - 295.05 | 0.8966 times | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.3947 times | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.7579 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 2.8697 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.7428 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 1.1815 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 1.3637 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 1.2944 times | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 8.4616 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 278.35 and 301.75
| Monthly Target 1 | 260.52 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 283.91666666667 |
| Monthly Target 4 | 296.18 |
| Monthly Target 5 | 307.32 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.05 (3.58%) | 284.00 | 271.65 - 295.05 | 0.2047 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.8043 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.9281 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.3114 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.3703 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 1.0051 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2952 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.5996 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.8067 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.6746 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.9925 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 279.88 |
| 20 day DMA | 281.16 |
| 35 day DMA | 278.54 |
| 50 day DMA | 286.68 |
| 100 day DMA | 264 |
| 150 day DMA | 259.25 |
| 200 day DMA | 260.26 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.82 | 278.71 | 280.36 |
| 12 day EMA | 280.07 | 279.17 | 279.85 |
| 20 day EMA | 280.02 | 279.49 | 279.92 |
| 35 day EMA | 282.09 | 281.92 | 282.3 |
| 50 day EMA | 283.5 | 283.44 | 283.77 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 280.96 | 280.68 |
| 12 day SMA | 279.88 | 279.25 | 279.23 |
| 20 day SMA | 281.16 | 280.98 | 280.87 |
| 35 day SMA | 278.54 | 278.86 | 279.75 |
| 50 day SMA | 286.68 | 286.39 | 286 |
| 100 day SMA | 264 | 263.7 | 263.37 |
| 150 day SMA | 259.25 | 259.02 | 258.87 |
| 200 day SMA | 260.26 | 260.11 | 259.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.