Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 313.85 and 339.9
| Daily Target 1 | 292.85 |
| Daily Target 2 | 308.8 |
| Daily Target 3 | 318.9 |
| Daily Target 4 | 334.85 |
| Daily Target 5 | 344.95 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 324.75 (2.61%) | 315.65 | 302.95 - 329.00 | 0.4139 times | Thu 22 October 2026 | 316.50 (-2.85%) | 321.35 | 315.00 - 322.85 | 0.2671 times | Wed 21 October 2026 | 325.80 (-2.91%) | 335.50 | 318.25 - 335.50 | 0.4377 times | Fri 16 October 2026 | 335.55 (2.19%) | 335.55 | 335.55 - 335.55 | 0.003 times | Thu 15 October 2026 | 328.35 (-5.32%) | 346.50 | 327.75 - 346.50 | 1.0623 times | Wed 14 October 2026 | 346.80 (2.45%) | 342.50 | 341.05 - 348.00 | 0.7448 times | Tue 13 October 2026 | 338.50 (2.08%) | 333.00 | 331.50 - 339.80 | 0.2849 times | Mon 12 October 2026 | 331.60 (-7.36%) | 330.30 | 326.25 - 334.05 | 3.2136 times | Tue 06 October 2026 | 357.95 (-0.83%) | 362.80 | 351.00 - 370.00 | 2.2493 times | Mon 05 October 2026 | 360.95 (1.25%) | 357.00 | 348.40 - 363.10 | 1.3234 times | Thu 01 October 2026 | 356.50 (2.44%) | 351.55 | 337.60 - 356.85 | 1.0445 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 297.58 and 330.13
| Weekly Target 1 | 288.52 |
| Weekly Target 2 | 306.63 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 339.18 |
| Weekly Target 5 | 353.62 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 324.75 (-3.22%) | 335.50 | 302.95 - 335.50 | 0.1123 times | Fri 16 October 2026 | 335.55 (-6.26%) | 330.30 | 326.25 - 348.00 | 0.5331 times | Tue 06 October 2026 | 357.95 (0.41%) | 357.00 | 348.40 - 370.00 | 0.3588 times | Thu 01 October 2026 | 356.50 (-1.56%) | 360.00 | 337.60 - 360.00 | 0.3184 times | Fri 25 September 2026 | 362.15 (-1.05%) | 369.35 | 354.40 - 379.00 | 0.5389 times | Fri 18 September 2026 | 366.00 (-6.5%) | 399.95 | 352.95 - 405.15 | 0.5404 times | Fri 11 September 2026 | 391.45 (0.2%) | 395.90 | 370.40 - 404.40 | 1.5139 times | Fri 04 September 2026 | 390.65 (12.9%) | 340.50 | 337.90 - 401.00 | 2.1256 times | Fri 28 August 2026 | 346.00 (-7.33%) | 373.35 | 337.20 - 373.35 | 1.0346 times | Fri 21 August 2026 | 373.35 (3.56%) | 346.75 | 346.75 - 400.95 | 2.9242 times | Fri 14 August 2026 | 360.50 (7.12%) | 340.00 | 337.90 - 378.30 | 8.833 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 280.33 and 347.38
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 332.56666666667 |
| Monthly Target 4 | 362.18 |
| Monthly Target 5 | 399.62 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 324.75 (-6.68%) | 351.55 | 302.95 - 370.00 | 0.3119 times | Tue 29 September 2026 | 348.00 (-2.1%) | 353.25 | 345.10 - 405.15 | 1.3372 times | Mon 31 August 2026 | 355.45 (17.76%) | 315.00 | 309.60 - 400.95 | 4.083 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3484 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.5517 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.3225 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2136 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 0.9398 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.6894 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2025 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.0971 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 326.19 |
| 12 day DMA | 339.27 |
| 20 day DMA | 348.9 |
| 35 day DMA | 356.99 |
| 50 day DMA | 356.6 |
| 100 day DMA | 320.78 |
| 150 day DMA | 297.42 |
| 200 day DMA | 285.86 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.18 | 328.4 | 334.35 |
| 12 day EMA | 337.15 | 339.4 | 343.56 |
| 20 day EMA | 343.92 | 345.94 | 349.04 |
| 35 day EMA | 347.29 | 348.62 | 350.51 |
| 50 day EMA | 349.69 | 350.71 | 352.11 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.19 | 330.6 | 335 |
| 12 day SMA | 339.27 | 341.7 | 345.5 |
| 20 day SMA | 348.9 | 350.74 | 353.28 |
| 35 day SMA | 356.99 | 357.61 | 358.56 |
| 50 day SMA | 356.6 | 356.58 | 356.73 |
| 100 day SMA | 320.78 | 320.61 | 320.55 |
| 150 day SMA | 297.42 | 296.98 | 296.6 |
| 200 day SMA | 285.86 | 285.5 | 285.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.