Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 278.6 and 287.8
| Daily Target 1 | 271.53 |
| Daily Target 2 | 276.47 |
| Daily Target 3 | 280.73333333333 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 289.93 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 281.40 (-4.07%) | 280.70 | 275.80 - 285.00 | 0.1425 times | Tue 02 June 2026 | 293.35 (4.1%) | 315.00 | 284.60 - 315.00 | 0.9625 times | Mon 01 June 2026 | 281.80 (1.37%) | 278.00 | 278.00 - 285.50 | 2.7433 times | Fri 29 May 2026 | 278.00 (-1.78%) | 282.05 | 275.30 - 285.15 | 0.4769 times | Wed 27 May 2026 | 283.05 (-4.46%) | 298.00 | 278.55 - 298.00 | 1.969 times | Tue 26 May 2026 | 296.25 (-3.39%) | 300.10 | 286.85 - 301.15 | 0.4135 times | Mon 25 May 2026 | 306.65 (0.36%) | 305.60 | 300.00 - 307.00 | 2.5392 times | Fri 22 May 2026 | 305.55 (0.18%) | 300.20 | 300.20 - 306.30 | 0.1021 times | Thu 21 May 2026 | 305.00 (-1.07%) | 308.30 | 305.00 - 309.55 | 0.1355 times | Tue 19 May 2026 | 308.30 (0.37%) | 307.20 | 307.20 - 316.80 | 0.5156 times | Mon 18 May 2026 | 307.15 (-1.21%) | 308.15 | 300.60 - 311.40 | 4.3709 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 278.6 and 317.8
| Weekly Target 1 | 251.53 |
| Weekly Target 2 | 266.47 |
| Weekly Target 3 | 290.73333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 329.93 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 281.40 (1.22%) | 278.00 | 275.80 - 315.00 | 0.5309 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 0.7447 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 0.7068 times | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 4.6207 times | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 1.5885 times | Wed 29 April 2026 | 256.00 (5%) | 243.80 | 243.80 - 265.95 | 0.1505 times | Fri 24 April 2026 | 243.80 (-0.29%) | 239.40 | 237.95 - 246.15 | 0.1828 times | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.177 times | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.2595 times | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 1.0387 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 0.9804 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 278.6 and 317.8
| Monthly Target 1 | 251.53 |
| Monthly Target 2 | 266.47 |
| Monthly Target 3 | 290.73333333333 |
| Monthly Target 4 | 305.67 |
| Monthly Target 5 | 329.93 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 281.40 (1.22%) | 278.00 | 275.80 - 315.00 | 0.1202 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.7344 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2801 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.2326 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.9041 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2655 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.4389 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.7257 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.5063 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.7923 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.2815 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 283.52 |
| 12 day DMA | 296.45 |
| 20 day DMA | 300.14 |
| 35 day DMA | 276.7 |
| 50 day DMA | 260.65 |
| 100 day DMA | 255.42 |
| 150 day DMA | 255.49 |
| 200 day DMA | 262.07 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.79 | 289.49 | 287.56 |
| 12 day EMA | 291.46 | 293.29 | 293.28 |
| 20 day EMA | 289.02 | 289.82 | 289.45 |
| 35 day EMA | 277.97 | 277.77 | 276.85 |
| 50 day EMA | 261.25 | 260.43 | 259.09 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.52 | 286.49 | 289.15 |
| 12 day SMA | 296.45 | 299.5 | 301.8 |
| 20 day SMA | 300.14 | 299.61 | 297.74 |
| 35 day SMA | 276.7 | 274.86 | 272.62 |
| 50 day SMA | 260.65 | 259.8 | 258.74 |
| 100 day SMA | 255.42 | 255.16 | 254.68 |
| 150 day SMA | 255.49 | 255.32 | 255.1 |
| 200 day SMA | 262.07 | 262.18 | 262.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.