Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3 and 3.07
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.08 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (0.33%) | 3.01 | 2.97 - 3.04 | 0.7161 times | Thu 19 February 2026 | 3.01 (-3.83%) | 3.11 | 2.98 - 3.15 | 0.3726 times | Wed 18 February 2026 | 3.13 (0.64%) | 3.15 | 3.10 - 3.16 | 0.2435 times | Tue 17 February 2026 | 3.11 (-1.27%) | 3.14 | 3.10 - 3.21 | 0.8527 times | Mon 16 February 2026 | 3.15 (-3.67%) | 3.27 | 3.14 - 3.27 | 0.6119 times | Fri 13 February 2026 | 3.27 (-2.1%) | 3.34 | 3.26 - 3.34 | 0.9206 times | Thu 12 February 2026 | 3.34 (-4.57%) | 3.49 | 3.34 - 3.49 | 1.9896 times | Wed 11 February 2026 | 3.50 (-2.51%) | 3.64 | 3.39 - 3.64 | 0.6669 times | Tue 10 February 2026 | 3.59 (4.06%) | 3.50 | 3.46 - 3.66 | 1.5198 times | Mon 09 February 2026 | 3.45 (1.77%) | 3.39 | 3.36 - 3.48 | 2.1063 times | Fri 06 February 2026 | 3.39 (0.3%) | 3.36 | 3.34 - 3.40 | 1.1139 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 2.85 and 3.15
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (-7.65%) | 3.27 | 2.97 - 3.27 | 0.7794 times | Fri 13 February 2026 | 3.27 (-3.54%) | 3.39 | 3.26 - 3.66 | 2.0075 times | Fri 06 February 2026 | 3.39 (-2.59%) | 3.46 | 3.29 - 3.56 | 1.2877 times | Fri 30 January 2026 | 3.48 (4.82%) | 3.37 | 3.28 - 3.55 | 0.4467 times | Fri 23 January 2026 | 3.32 (-12.17%) | 3.83 | 3.29 - 3.83 | 1.2323 times | Fri 16 January 2026 | 3.78 (-3.82%) | 3.95 | 3.74 - 3.95 | 0.8689 times | Fri 09 January 2026 | 3.93 (-2.24%) | 4.01 | 3.90 - 4.25 | 1.0387 times | Fri 02 January 2026 | 4.02 (2.55%) | 3.90 | 3.87 - 4.08 | 1.3676 times | Fri 26 December 2025 | 3.92 (-0.51%) | 3.97 | 3.86 - 4.06 | 0.4855 times | Fri 19 December 2025 | 3.94 (-2.72%) | 4.06 | 3.37 - 4.07 | 0.4856 times | Fri 12 December 2025 | 4.05 (0.25%) | 4.04 | 3.78 - 4.10 | 3.0675 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.65 and 3.34
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (-13.22%) | 3.46 | 2.97 - 3.66 | 0.9777 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.9178 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.3863 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.4103 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.6879 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.686 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.7277 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.5357 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.3917 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 1.2788 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 1.8458 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.14 | 3.2 |
| 12 day EMA | 3.22 | 3.26 | 3.31 |
| 20 day EMA | 3.32 | 3.35 | 3.39 |
| 35 day EMA | 3.46 | 3.49 | 3.52 |
| 50 day EMA | 3.63 | 3.66 | 3.69 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.13 | 3.2 |
| 12 day SMA | 3.28 | 3.31 | 3.34 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.65 | 3.67 | 3.69 |
| 100 day SMA | 4.06 | 4.08 | 4.1 |
| 150 day SMA | 4.49 | 4.51 | 4.53 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.