Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 17.66 and 18.39
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.876666666667 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.61 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.72 (0.91%) | 17.59 | 17.59 - 18.32 | 1.8787 times | Thu 02 May 2024 | 17.56 (-0.51%) | 17.76 | 17.48 - 17.79 | 0.6592 times | Tue 30 April 2024 | 17.65 (-1.56%) | 17.91 | 17.58 - 18.05 | 0.7107 times | Mon 29 April 2024 | 17.93 (0.06%) | 17.98 | 17.79 - 18.35 | 0.9337 times | Fri 26 April 2024 | 17.92 (-0.11%) | 17.95 | 17.87 - 18.29 | 0.9195 times | Thu 25 April 2024 | 17.94 (-0.06%) | 17.98 | 17.85 - 18.28 | 0.7776 times | Wed 24 April 2024 | 17.95 (-1.27%) | 18.12 | 17.86 - 18.39 | 0.9928 times | Tue 23 April 2024 | 18.18 (4.12%) | 17.52 | 17.52 - 18.35 | 1.3722 times | Mon 22 April 2024 | 17.46 (-0.29%) | 17.70 | 17.31 - 17.89 | 0.7888 times | Fri 19 April 2024 | 17.51 (-1.02%) | 17.49 | 17.22 - 17.69 | 0.9667 times | Thu 18 April 2024 | 17.69 (-0.23%) | 17.92 | 17.58 - 18.19 | 0.8145 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 17.17 and 18.04
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.72 (-1.12%) | 17.98 | 17.48 - 18.35 | 0.5972 times | Fri 26 April 2024 | 17.92 (2.34%) | 17.70 | 17.31 - 18.39 | 0.6926 times | Fri 19 April 2024 | 17.51 (-3.53%) | 17.79 | 17.22 - 18.19 | 0.4866 times | Fri 12 April 2024 | 18.15 (-4.12%) | 19.01 | 18.00 - 19.14 | 0.329 times | Fri 05 April 2024 | 18.93 (12.88%) | 16.92 | 16.90 - 19.53 | 1.126 times | Thu 28 March 2024 | 16.77 (-6.1%) | 17.81 | 16.63 - 17.94 | 0.65 times | Fri 22 March 2024 | 17.86 (1.53%) | 17.97 | 16.53 - 18.05 | 1.2354 times | Fri 15 March 2024 | 17.59 (-12.7%) | 20.16 | 16.07 - 20.36 | 1.747 times | Thu 07 March 2024 | 20.15 (-6.15%) | 21.62 | 19.24 - 21.68 | 0.8529 times | Sat 02 March 2024 | 21.47 (-8.79%) | 23.99 | 20.64 - 23.99 | 2.2833 times | Fri 23 February 2024 | 23.54 (-0.04%) | 23.61 | 22.37 - 26.01 | 2.7538 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 17.18 and 18.02
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.72 (0.4%) | 17.76 | 17.48 - 18.32 | 0.0905 times | Tue 30 April 2024 | 17.65 (5.25%) | 16.92 | 16.90 - 19.53 | 0.7165 times | Thu 28 March 2024 | 16.77 (-21.75%) | 21.70 | 16.07 - 21.85 | 1.1623 times | Thu 29 February 2024 | 21.43 (7.31%) | 19.87 | 18.80 - 26.01 | 2.5759 times | Wed 31 January 2024 | 19.97 (8.95%) | 18.40 | 18.30 - 24.80 | 1.8693 times | Fri 29 December 2023 | 18.33 (-2.29%) | 18.90 | 18.16 - 21.95 | 1.0989 times | Thu 30 November 2023 | 18.76 (10.61%) | 16.91 | 16.60 - 20.60 | 0.7882 times | Tue 31 October 2023 | 16.96 (-7.47%) | 18.34 | 15.26 - 19.24 | 0.3198 times | Fri 29 September 2023 | 18.33 (-0.05%) | 18.50 | 17.65 - 22.45 | 0.6704 times | Thu 31 August 2023 | 18.34 (3.91%) | 17.41 | 15.63 - 20.65 | 0.7081 times | Mon 31 July 2023 | 17.65 (20.81%) | 14.55 | 14.55 - 20.21 | 0.8023 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.85 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.74 | 17.83 |
| 12 day EMA | 17.84 | 17.86 | 17.91 |
| 20 day EMA | 17.98 | 18.01 | 18.06 |
| 35 day EMA | 18.61 | 18.66 | 18.73 |
| 50 day EMA | 19.1 | 19.16 | 19.23 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.8 | 17.88 |
| 12 day SMA | 17.77 | 17.77 | 17.82 |
| 20 day SMA | 18.12 | 18.14 | 18.15 |
| 35 day SMA | 17.85 | 17.92 | 17.98 |
| 50 day SMA | 19.09 | 19.21 | 19.29 |
| 100 day SMA | 19.78 | 19.79 | 19.8 |
| 150 day SMA | 19.24 | 19.25 | 19.26 |
| 200 day SMA | 19.16 | 19.17 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.