Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3.79 and 3.94
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.06 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.89 (-2.02%) | 3.97 | 3.84 - 3.99 | 0.3793 times | Wed 10 December 2025 | 3.97 (-1.98%) | 4.09 | 3.93 - 4.10 | 0.5385 times | Tue 09 December 2025 | 4.05 (6.3%) | 3.85 | 3.78 - 4.09 | 6.5258 times | Mon 08 December 2025 | 3.81 (-5.69%) | 4.04 | 3.78 - 4.07 | 0.5832 times | Fri 05 December 2025 | 4.04 (-1.7%) | 4.13 | 3.99 - 4.14 | 0.2862 times | Thu 04 December 2025 | 4.11 (0.24%) | 4.10 | 4.06 - 4.13 | 0.1319 times | Wed 03 December 2025 | 4.10 (-0.97%) | 4.04 | 4.04 - 4.17 | 0.2535 times | Tue 02 December 2025 | 4.14 (0.98%) | 4.10 | 4.00 - 4.18 | 0.7139 times | Mon 01 December 2025 | 4.10 (-5.75%) | 4.37 | 4.08 - 4.38 | 0.2863 times | Fri 28 November 2025 | 4.35 (1.87%) | 4.34 | 4.20 - 4.39 | 0.3013 times | Thu 27 November 2025 | 4.27 (3.39%) | 4.13 | 4.10 - 4.28 | 0.2483 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.68 and 4
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.89 (-3.71%) | 4.04 | 3.78 - 4.10 | 3.7611 times | Fri 05 December 2025 | 4.04 (-7.13%) | 4.37 | 3.99 - 4.38 | 0.7833 times | Fri 28 November 2025 | 4.35 (2.11%) | 4.23 | 4.02 - 4.39 | 0.5483 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.46 | 4.13 - 4.46 | 0.3525 times | Fri 14 November 2025 | 4.48 (2.52%) | 4.36 | 4.33 - 4.71 | 0.5093 times | Fri 07 November 2025 | 4.37 (-1.58%) | 4.45 | 4.36 - 4.56 | 0.6114 times | Fri 31 October 2025 | 4.44 (-1.55%) | 4.44 | 4.33 - 4.61 | 0.7227 times | Thu 23 October 2025 | 4.51 (0%) | 4.59 | 4.34 - 4.59 | 0.6219 times | Fri 17 October 2025 | 4.51 (-8.33%) | 4.91 | 4.50 - 4.91 | 0.9994 times | Fri 10 October 2025 | 4.92 (-1.4%) | 4.99 | 4.81 - 5.02 | 1.0899 times | Fri 03 October 2025 | 4.99 (-1.96%) | 5.01 | 4.82 - 5.11 | 0.8638 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 3.54 and 4.14
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.89 (-10.57%) | 4.37 | 3.78 - 4.38 | 0.5513 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.2453 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.447 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.0957 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.4729 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 0.9981 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.2546 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.8311 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 1.1996 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 3.9044 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 2.5317 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4 | 4.02 |
| 12 day EMA | 4.06 | 4.09 | 4.11 |
| 20 day EMA | 4.15 | 4.18 | 4.2 |
| 35 day EMA | 4.32 | 4.35 | 4.37 |
| 50 day EMA | 4.48 | 4.5 | 4.52 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4 | 4.02 |
| 12 day SMA | 4.08 | 4.1 | 4.11 |
| 20 day SMA | 4.18 | 4.2 | 4.22 |
| 35 day SMA | 4.29 | 4.3 | 4.32 |
| 50 day SMA | 4.45 | 4.48 | 4.5 |
| 100 day SMA | 4.91 | 4.93 | 4.95 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 5.35 | 5.37 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.