DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2 and 2.08

Daily Target 11.98
Daily Target 22.01
Daily Target 32.06
Daily Target 42.09
Daily Target 52.14

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (-1.45%) 2.09 2.03 - 2.11 0.4122 times
Thu 29 October 2026 2.07 (1.47%) 2.01 2.01 - 2.09 0.8798 times
Wed 28 October 2026 2.04 (0.49%) 2.02 2.00 - 2.05 0.5158 times
Tue 27 October 2026 2.03 (2.01%) 1.96 1.96 - 2.05 0.6209 times
Mon 26 October 2026 1.99 (-0.5%) 1.97 1.95 - 2.00 0.8619 times
Fri 23 October 2026 2.00 (0%) 2.00 1.93 - 2.00 1.507 times
Thu 22 October 2026 2.00 (-1.96%) 2.03 1.98 - 2.04 1.1666 times
Wed 21 October 2026 2.04 (0%) 2.05 2.00 - 2.07 1.0962 times
Mon 19 October 2026 2.04 (-4.23%) 2.14 2.02 - 2.16 1.9467 times
Fri 16 October 2026 2.13 (0.95%) 2.18 2.08 - 2.19 0.9929 times
Thu 15 October 2026 2.11 (1.44%) 2.08 2.06 - 2.17 1.2631 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2 and 2.16

Weekly Target 11.87
Weekly Target 21.96
Weekly Target 32.0333333333333
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (2%) 1.97 1.95 - 2.11 0.4273 times
Fri 23 October 2026 2.00 (-6.1%) 2.14 1.93 - 2.16 0.7423 times
Fri 16 October 2026 2.13 (0%) 2.06 2.01 - 2.19 0.6719 times
Tue 06 October 2026 2.13 (-1.39%) 2.17 2.09 - 2.20 0.5256 times
Thu 01 October 2026 2.16 (-9.24%) 2.37 2.01 - 2.37 1.4098 times
Fri 25 September 2026 2.38 (-7.03%) 2.56 2.33 - 2.57 1.1394 times
Fri 18 September 2026 2.56 (1.59%) 2.58 2.53 - 2.74 2.2899 times
Fri 11 September 2026 2.52 (-2.7%) 2.55 2.34 - 2.57 1.2346 times
Fri 04 September 2026 2.59 (-8.48%) 2.80 2.54 - 2.80 0.7102 times
Fri 28 August 2026 2.83 (1.8%) 2.81 2.68 - 2.85 0.8491 times
Fri 21 August 2026 2.78 (-1.42%) 2.84 2.72 - 2.84 0.7955 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 1.99 and 2.26

Monthly Target 11.79
Monthly Target 21.91
Monthly Target 32.0566666666667
Monthly Target 42.18
Monthly Target 52.33

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 30 October 2026 2.04 (-5.56%) 2.01 1.93 - 2.20 0.3957 times
Tue 29 September 2026 2.16 (-21.45%) 2.75 2.16 - 2.75 0.6928 times
Mon 31 August 2026 2.75 (-3.51%) 2.81 2.68 - 2.94 0.4369 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3511 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.6682 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.5959 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.5482 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 2.0507 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.2819 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.9787 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.4784 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.09
35 day DMA 2.28
50 day DMA 2.43
100 day DMA 2.7
150 day DMA 2.87
200 day DMA 2.98

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.03
12 day EMA2.072.072.07
20 day EMA2.142.152.16
35 day EMA2.262.272.28
50 day EMA2.422.442.45

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.01
12 day SMA2.052.052.05
20 day SMA2.092.122.13
35 day SMA2.282.32.32
50 day SMA2.432.452.46
100 day SMA2.72.722.73
150 day SMA2.872.872.88
200 day SMA2.982.993
Back to top | Use Dark Theme