Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3.62 and 3.85
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.03 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.77 (-1.31%) | 3.93 | 3.70 - 3.93 | 0.2245 times | Wed 29 April 2026 | 3.82 (0%) | 3.78 | 3.78 - 3.90 | 0.2283 times | Tue 28 April 2026 | 3.82 (-1.29%) | 3.92 | 3.79 - 4.00 | 0.1846 times | Mon 27 April 2026 | 3.87 (0.52%) | 3.92 | 3.81 - 3.98 | 0.2552 times | Fri 24 April 2026 | 3.85 (-3.02%) | 4.02 | 3.80 - 4.03 | 0.6808 times | Thu 23 April 2026 | 3.97 (2.85%) | 3.84 | 3.72 - 4.05 | 0.9762 times | Wed 22 April 2026 | 3.86 (4.61%) | 3.51 | 3.51 - 3.87 | 1.4289 times | Tue 21 April 2026 | 3.69 (-4.9%) | 3.80 | 3.69 - 3.80 | 0.9549 times | Mon 20 April 2026 | 3.88 (-4.9%) | 4.11 | 3.88 - 4.17 | 1.8367 times | Fri 17 April 2026 | 4.08 (9.97%) | 3.89 | 3.89 - 4.08 | 3.2299 times | Thu 16 April 2026 | 3.71 (9.76%) | 3.51 | 3.50 - 3.71 | 3.7334 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.59 and 3.89
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.1597 times | Fri 24 April 2026 | 3.85 (-5.64%) | 4.11 | 3.51 - 4.17 | 1.0518 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 1.6144 times | Fri 10 April 2026 | 3.04 (18.75%) | 2.57 | 2.44 - 3.26 | 1.5344 times | Thu 02 April 2026 | 2.56 (25.49%) | 1.98 | 1.82 - 2.58 | 1.3613 times | Fri 27 March 2026 | 2.04 (-8.93%) | 2.28 | 1.95 - 2.28 | 1.2345 times | Fri 20 March 2026 | 2.24 (-10.4%) | 2.52 | 2.15 - 2.52 | 1.4381 times | Fri 13 March 2026 | 2.50 (-4.21%) | 2.63 | 2.48 - 2.66 | 0.6223 times | Fri 06 March 2026 | 2.61 (-10%) | 2.82 | 2.55 - 2.87 | 0.489 times | Fri 27 February 2026 | 2.90 (-3.97%) | 3.02 | 2.86 - 3.09 | 0.4944 times | Fri 20 February 2026 | 3.02 (-7.65%) | 3.27 | 2.97 - 3.27 | 0.4123 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.87 and 5.07
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 1.8572 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.4946 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 0.9343 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.7133 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.0775 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3189 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.5346 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.3104 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.5656 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.1936 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.3044 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.43 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.83 |
| 12 day EMA | 3.68 | 3.66 | 3.63 |
| 20 day EMA | 3.46 | 3.43 | 3.39 |
| 35 day EMA | 3.31 | 3.28 | 3.25 |
| 50 day EMA | 3.07 | 3.04 | 3.01 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.87 |
| 12 day SMA | 3.81 | 3.75 | 3.69 |
| 20 day SMA | 3.43 | 3.33 | 3.24 |
| 35 day SMA | 2.94 | 2.91 | 2.87 |
| 50 day SMA | 2.94 | 2.93 | 2.92 |
| 100 day SMA | 3.35 | 3.35 | 3.36 |
| 150 day SMA | 3.77 | 3.79 | 3.8 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.