Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5138.03 and 5317.48
| Daily Target 1 | 5105.72 |
| Daily Target 2 | 5170.33 |
| Daily Target 3 | 5285.1666666667 |
| Daily Target 4 | 5349.78 |
| Daily Target 5 | 5464.62 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5234.95 (-2.51%) | 5370.00 | 5220.55 - 5400.00 | 0.8854 times | Wed 24 April 2024 | 5370.00 (3.18%) | 5280.35 | 5269.10 - 5370.65 | 1.2765 times | Tue 23 April 2024 | 5204.70 (1.23%) | 5219.95 | 5161.00 - 5276.75 | 2.2433 times | Mon 22 April 2024 | 5141.55 (-1.42%) | 5298.10 | 5077.90 - 5309.70 | 1.673 times | Fri 19 April 2024 | 5215.60 (-2.35%) | 5280.00 | 5169.50 - 5291.50 | 0.7876 times | Thu 18 April 2024 | 5341.35 (-1.99%) | 5525.50 | 5329.45 - 5525.50 | 0.6247 times | Tue 16 April 2024 | 5450.00 (1.65%) | 5422.50 | 5350.35 - 5450.00 | 0.201 times | Mon 15 April 2024 | 5361.70 (-1.43%) | 5426.35 | 5350.00 - 5426.35 | 0.3531 times | Fri 12 April 2024 | 5439.30 (0.3%) | 5421.50 | 5388.90 - 5490.00 | 1.8903 times | Wed 10 April 2024 | 5423.25 (-0.03%) | 5475.00 | 5421.50 - 5475.05 | 0.0652 times | Tue 09 April 2024 | 5425.00 (-1.45%) | 5480.00 | 5421.00 - 5480.00 | 0.5866 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4995.38 and 5317.48
| Weekly Target 1 | 4915.52 |
| Weekly Target 2 | 5075.23 |
| Weekly Target 3 | 5237.6166666667 |
| Weekly Target 4 | 5397.33 |
| Weekly Target 5 | 5559.72 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5234.95 (0.37%) | 5298.10 | 5077.90 - 5400.00 | 1.5707 times | Fri 19 April 2024 | 5215.60 (-4.11%) | 5426.35 | 5169.50 - 5525.50 | 0.5081 times | Fri 12 April 2024 | 5439.30 (-1.44%) | 5524.15 | 5388.90 - 5524.15 | 0.671 times | Fri 05 April 2024 | 5518.85 (1.36%) | 5445.15 | 5408.25 - 5568.95 | 0.5208 times | Thu 28 March 2024 | 5444.75 (-0.33%) | 5443.00 | 5252.00 - 5450.00 | 1.29 times | Fri 22 March 2024 | 5462.60 (0.37%) | 5400.05 | 5300.00 - 5507.25 | 1.1637 times | Fri 15 March 2024 | 5442.65 (-4.16%) | 5691.25 | 5305.00 - 5719.55 | 0.758 times | Thu 07 March 2024 | 5679.05 (-2.85%) | 5622.00 | 5515.70 - 5974.95 | 0.6892 times | Sat 02 March 2024 | 5845.95 (-2.48%) | 6077.55 | 5725.00 - 6188.95 | 1.0766 times | Fri 23 February 2024 | 5994.50 (4.88%) | 5808.80 | 5756.35 - 6158.80 | 1.7518 times | Fri 16 February 2024 | 5715.50 (0.58%) | 5645.45 | 5179.00 - 5922.60 | 1.0893 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4910.9 and 5401.95
| Monthly Target 1 | 4802.88 |
| Monthly Target 2 | 5018.92 |
| Monthly Target 3 | 5293.9333333333 |
| Monthly Target 4 | 5509.97 |
| Monthly Target 5 | 5784.98 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5234.95 (-3.85%) | 5445.15 | 5077.90 - 5568.95 | 0.5261 times | Thu 28 March 2024 | 5444.75 (-6.71%) | 5902.95 | 5252.00 - 5974.95 | 0.6679 times | Thu 29 February 2024 | 5836.35 (6.4%) | 5493.00 | 5179.00 - 6188.95 | 1.138 times | Wed 31 January 2024 | 5485.05 (-4.03%) | 5704.80 | 5389.60 - 5784.95 | 0.6589 times | Fri 29 December 2023 | 5715.30 (4.49%) | 5480.00 | 5422.85 - 5842.20 | 0.4717 times | Thu 30 November 2023 | 5469.90 (0.11%) | 5495.15 | 5337.75 - 5680.35 | 0.548 times | Tue 31 October 2023 | 5463.90 (-0.49%) | 5600.45 | 5091.00 - 5688.85 | 0.6417 times | Fri 29 September 2023 | 5490.60 (-6.63%) | 5736.00 | 5352.05 - 5830.45 | 1.2958 times | Thu 31 August 2023 | 5880.65 (4.55%) | 5648.45 | 5530.05 - 6244.65 | 2.6544 times | Mon 31 July 2023 | 5624.65 (5.41%) | 5234.85 | 4948.00 - 5974.95 | 1.3974 times | Fri 30 June 2023 | 5335.95 (7.66%) | 5003.95 | 4855.00 - 5425.10 | 0.7422 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5233.36 |
| 12 day DMA | 5342.69 |
| 20 day DMA | 5375.92 |
| 35 day DMA | 5451.65 |
| 50 day DMA | 5571.41 |
| 100 day DMA | 5590.42 |
| 150 day DMA | 5561.03 |
| 200 day DMA | 5593.11 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5271.69 | 5290.05 | 5250.08 |
| 12 day EMA | 5322.02 | 5337.84 | 5331.99 |
| 20 day EMA | 5370.99 | 5385.3 | 5386.91 |
| 35 day EMA | 5469.01 | 5482.79 | 5489.43 |
| 50 day EMA | 5554.57 | 5567.61 | 5575.67 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5233.36 | 5254.64 | 5270.64 |
| 12 day SMA | 5342.69 | 5366.35 | 5376.5 |
| 20 day SMA | 5375.92 | 5387.3 | 5391.83 |
| 35 day SMA | 5451.65 | 5465.65 | 5478.97 |
| 50 day SMA | 5571.41 | 5580.36 | 5590.85 |
| 100 day SMA | 5590.42 | 5592.82 | 5594.39 |
| 150 day SMA | 5561.03 | 5564.15 | 5566.13 |
| 200 day SMA | 5593.11 | 5594.52 | 5595.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.