Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5429.5 and 5529.8
| Daily Target 1 | 5352.03 |
| Daily Target 2 | 5406.67 |
| Daily Target 3 | 5452.3333333333 |
| Daily Target 4 | 5506.97 |
| Daily Target 5 | 5552.63 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5461.30 (0.49%) | 5397.70 | 5397.70 - 5498.00 | 0.0324 times | Thu 16 April 2026 | 5434.90 (-0.76%) | 5556.60 | 5399.80 - 5556.60 | 0.0455 times | Wed 15 April 2026 | 5476.40 (1.76%) | 5444.50 | 5407.70 - 5525.10 | 0.0208 times | Mon 13 April 2026 | 5381.80 (0.17%) | 5325.00 | 5270.85 - 5425.00 | 0.0434 times | Fri 10 April 2026 | 5372.75 (1.28%) | 5342.05 | 5321.50 - 5416.50 | 0.0317 times | Thu 09 April 2026 | 5305.00 (-0.67%) | 5360.50 | 5264.00 - 5374.60 | 0.0112 times | Wed 08 April 2026 | 5340.65 (4.12%) | 5300.05 | 5293.00 - 5400.00 | 0.0797 times | Tue 07 April 2026 | 5129.25 (0.28%) | 5047.05 | 4995.00 - 5235.70 | 9.6868 times | Mon 06 April 2026 | 5115.00 (-0.01%) | 5010.00 | 4995.90 - 5115.00 | 0.0111 times | Thu 02 April 2026 | 5115.50 (0.76%) | 5019.30 | 4981.00 - 5119.50 | 0.0374 times | Wed 01 April 2026 | 5076.80 (1.46%) | 5077.50 | 5025.70 - 5092.00 | 0.0055 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5366.08 and 5651.83
| Weekly Target 1 | 5143.83 |
| Weekly Target 2 | 5302.57 |
| Weekly Target 3 | 5429.5833333333 |
| Weekly Target 4 | 5588.32 |
| Weekly Target 5 | 5715.33 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1027 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 7.0956 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0488 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0662 times | Fri 20 March 2026 | 5161.25 (-1.99%) | 5210.00 | 5150.00 - 5292.20 | 0.0522 times | Fri 13 March 2026 | 5266.20 (-2.52%) | 5364.00 | 5150.00 - 5525.00 | 0.0492 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 2.4274 times | Fri 27 February 2026 | 5506.10 (-3.51%) | 5720.00 | 5485.35 - 5740.00 | 0.0577 times | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.0754 times | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.0249 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.1348 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5221.15 and 5796.75
| Monthly Target 1 | 4757.37 |
| Monthly Target 2 | 5109.33 |
| Monthly Target 3 | 5332.9666666667 |
| Monthly Target 4 | 5684.93 |
| Monthly Target 5 | 5908.57 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5461.30 (9.15%) | 5077.50 | 4981.00 - 5556.60 | 2.3104 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.835 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.0936 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6312 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0542 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1025 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.5968 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3867 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1235 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.8661 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.027 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5425.43 |
| 12 day DMA | 5267.75 |
| 20 day DMA | 5239.72 |
| 35 day DMA | 5350.95 |
| 50 day DMA | 5519.79 |
| 100 day DMA | 5813.5 |
| 150 day DMA | 6000.06 |
| 200 day DMA | 6132.95 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5413.6 | 5389.76 | 5367.19 |
| 12 day EMA | 5336.87 | 5314.25 | 5292.32 |
| 20 day EMA | 5330.96 | 5317.25 | 5304.87 |
| 35 day EMA | 5427.54 | 5425.55 | 5425 |
| 50 day EMA | 5558.97 | 5562.95 | 5568.17 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5425.43 | 5394.17 | 5375.32 |
| 12 day SMA | 5267.75 | 5242.09 | 5233.04 |
| 20 day SMA | 5239.72 | 5227.6 | 5219.16 |
| 35 day SMA | 5350.95 | 5357.94 | 5367.15 |
| 50 day SMA | 5519.79 | 5534.5 | 5551.96 |
| 100 day SMA | 5813.5 | 5819.91 | 5827.49 |
| 150 day SMA | 6000.06 | 6005.53 | 6011.77 |
| 200 day SMA | 6132.95 | 6139.07 | 6145.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.