Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 6017.58 and 6212.03
| Daily Target 1 | 5866.78 |
| Daily Target 2 | 5973.92 |
| Daily Target 3 | 6061.2333333333 |
| Daily Target 4 | 6168.37 |
| Daily Target 5 | 6255.68 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6081.05 (0.68%) | 5954.10 | 5954.10 - 6148.55 | 0.2708 times | Thu 04 December 2025 | 6039.90 (-0.28%) | 6072.55 | 5979.25 - 6140.00 | 0.7322 times | Wed 03 December 2025 | 6056.95 (-0.74%) | 6080.50 | 6021.55 - 6081.00 | 0.8425 times | Tue 02 December 2025 | 6102.25 (-0.02%) | 6090.50 | 6050.00 - 6140.00 | 1.5547 times | Mon 01 December 2025 | 6103.35 (-1.49%) | 6208.15 | 6100.00 - 6226.60 | 0.4213 times | Fri 28 November 2025 | 6195.40 (0.22%) | 6160.50 | 6150.00 - 6223.30 | 1.0532 times | Thu 27 November 2025 | 6181.65 (-0%) | 6181.70 | 6150.00 - 6185.85 | 1.6449 times | Wed 26 November 2025 | 6181.70 (0.19%) | 6188.50 | 6149.30 - 6196.25 | 1.324 times | Tue 25 November 2025 | 6169.80 (0.34%) | 6148.85 | 6080.60 - 6191.00 | 1.0832 times | Mon 24 November 2025 | 6148.85 (1.64%) | 6049.90 | 5994.30 - 6238.30 | 1.0732 times | Fri 21 November 2025 | 6049.90 (-1.12%) | 6134.45 | 6032.05 - 6134.45 | 0.3912 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5881.33 and 6153.83
| Weekly Target 1 | 5814.75 |
| Weekly Target 2 | 5947.9 |
| Weekly Target 3 | 6087.25 |
| Weekly Target 4 | 6220.4 |
| Weekly Target 5 | 6359.75 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0427 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.069 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0424 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0568 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.1988 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 5.5876 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0287 times | Fri 17 October 2025 | 6264.85 (-0.01%) | 6230.00 | 6194.50 - 6300.00 | 0.0414 times | Fri 10 October 2025 | 6265.50 (0.3%) | 6249.50 | 6233.95 - 6326.50 | 0.0641 times | Fri 03 October 2025 | 6246.95 (-3.24%) | 6455.95 | 6198.00 - 6460.00 | 3.8686 times | Fri 26 September 2025 | 6455.95 (-2.91%) | 6311.15 | 6311.15 - 6981.95 | 0.1022 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5881.33 and 6153.83
| Monthly Target 1 | 5814.75 |
| Monthly Target 2 | 5947.9 |
| Monthly Target 3 | 6087.25 |
| Monthly Target 4 | 6220.4 |
| Monthly Target 5 | 6359.75 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0122 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1053 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7444 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4087 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1305 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0291 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1991 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1489 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1172 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1046 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0887 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6076.7 |
| 12 day DMA | 6119.1 |
| 20 day DMA | 6184.07 |
| 35 day DMA | 6262.3 |
| 50 day DMA | 6299.17 |
| 100 day DMA | 6379.67 |
| 150 day DMA | 6396.01 |
| 200 day DMA | 6210.67 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6084.95 | 6086.9 | 6110.39 |
| 12 day EMA | 6131.64 | 6140.83 | 6159.18 |
| 20 day EMA | 6178.6 | 6188.86 | 6204.53 |
| 35 day EMA | 6239.08 | 6248.38 | 6260.65 |
| 50 day EMA | 6302.86 | 6311.91 | 6323.01 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6076.7 | 6099.57 | 6127.92 |
| 12 day SMA | 6119.1 | 6128.39 | 6147.79 |
| 20 day SMA | 6184.07 | 6200.88 | 6223.34 |
| 35 day SMA | 6262.3 | 6267.87 | 6274.32 |
| 50 day SMA | 6299.17 | 6310.53 | 6320.84 |
| 100 day SMA | 6379.67 | 6387.2 | 6394.75 |
| 150 day SMA | 6396.01 | 6393.68 | 6391.92 |
| 200 day SMA | 6210.67 | 6211.64 | 6212.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.