Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5931.08 and 5980.58
| Daily Target 1 | 5920.72 |
| Daily Target 2 | 5941.43 |
| Daily Target 3 | 5970.2166666667 |
| Daily Target 4 | 5990.93 |
| Daily Target 5 | 6019.72 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5962.15 (-0.43%) | 5999.00 | 5949.50 - 5999.00 | 0.4032 times | Wed 11 February 2026 | 5987.65 (-0.12%) | 5972.50 | 5968.60 - 6006.00 | 0.1344 times | Tue 10 February 2026 | 5994.75 (0.27%) | 5978.00 | 5963.80 - 6033.90 | 0.5254 times | Mon 09 February 2026 | 5978.50 (1.22%) | 5941.00 | 5930.00 - 5978.50 | 0.2749 times | Fri 06 February 2026 | 5906.45 (-1.59%) | 5960.00 | 5895.50 - 5971.95 | 0.6231 times | Thu 05 February 2026 | 6002.00 (0.19%) | 5990.00 | 5990.00 - 6030.00 | 0.3726 times | Wed 04 February 2026 | 5990.45 (-1.27%) | 6042.50 | 5988.60 - 6042.50 | 2.9811 times | Tue 03 February 2026 | 6067.70 (-1.36%) | 6182.25 | 6066.00 - 6194.00 | 2.8955 times | Mon 02 February 2026 | 6151.50 (-0.73%) | 6135.90 | 6034.75 - 6194.95 | 1.3867 times | Sun 01 February 2026 | 6196.75 (-1.76%) | 6242.00 | 6173.95 - 6242.50 | 0.4032 times | Fri 30 January 2026 | 6308.05 (1.8%) | 6127.50 | 6107.50 - 6335.00 | 0.7392 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5946.08 and 6049.98
| Weekly Target 1 | 5871.45 |
| Weekly Target 2 | 5916.8 |
| Weekly Target 3 | 5975.35 |
| Weekly Target 4 | 6020.7 |
| Weekly Target 5 | 6079.25 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5962.15 (0.94%) | 5941.00 | 5930.00 - 6033.90 | 0.092 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.5955 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 8.1148 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.1319 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 0.2217 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 0.2419 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.1772 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.2091 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0945 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.1214 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.16 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5755.33 and 6102.33
| Monthly Target 1 | 5686.38 |
| Monthly Target 2 | 5824.27 |
| Monthly Target 3 | 6033.3833333333 |
| Monthly Target 4 | 6171.27 |
| Monthly Target 5 | 6380.38 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5962.15 (-5.48%) | 6242.00 | 5895.50 - 6242.50 | 0.0498 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6325 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0543 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1027 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.6023 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3876 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1238 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.8723 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.0334 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1412 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1111 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5965.9 |
| 12 day DMA | 6061.89 |
| 20 day DMA | 6044.37 |
| 35 day DMA | 6089.86 |
| 50 day DMA | 6083.01 |
| 100 day DMA | 6202.38 |
| 150 day DMA | 6291.14 |
| 200 day DMA | 6314.92 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5982.68 | 5992.95 | 5995.6 |
| 12 day EMA | 6015.32 | 6024.98 | 6031.76 |
| 20 day EMA | 6038.03 | 6046.01 | 6052.15 |
| 35 day EMA | 6059.9 | 6065.66 | 6070.25 |
| 50 day EMA | 6077.26 | 6081.96 | 6085.81 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5965.9 | 5973.87 | 5974.43 |
| 12 day SMA | 6061.89 | 6060.18 | 6052.86 |
| 20 day SMA | 6044.37 | 6044.26 | 6044.62 |
| 35 day SMA | 6089.86 | 6096.64 | 6100.44 |
| 50 day SMA | 6083.01 | 6085.81 | 6088.13 |
| 100 day SMA | 6202.38 | 6208.91 | 6216.25 |
| 150 day SMA | 6291.14 | 6296.57 | 6302.18 |
| 200 day SMA | 6314.92 | 6314.4 | 6313.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.