Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 4671.08 and 4737.18
| Daily Target 1 | 4651.3 |
| Daily Target 2 | 4690.85 |
| Daily Target 3 | 4717.4 |
| Daily Target 4 | 4756.95 |
| Daily Target 5 | 4783.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4730.40 (-0.08%) | 4734.20 | 4677.85 - 4743.95 | 1.1338 times | Thu 10 September 2026 | 4734.20 (-1.16%) | 4759.00 | 4721.00 - 4814.35 | 1.1052 times | Wed 09 September 2026 | 4789.95 (-1.29%) | 4889.45 | 4748.70 - 4889.45 | 1.0057 times | Tue 08 September 2026 | 4852.40 (-1.52%) | 4977.80 | 4842.00 - 4980.60 | 0.7432 times | Mon 07 September 2026 | 4927.15 (0.82%) | 5000.00 | 4905.00 - 5011.50 | 1.5562 times | Fri 04 September 2026 | 4887.30 (0.1%) | 4931.95 | 4872.00 - 4996.00 | 0.6765 times | Thu 03 September 2026 | 4882.50 (-0.08%) | 4909.85 | 4836.25 - 4948.95 | 1.2926 times | Wed 02 September 2026 | 4886.40 (-2.43%) | 4960.05 | 4877.25 - 5000.00 | 0.4044 times | Tue 01 September 2026 | 5008.05 (1.65%) | 4923.50 | 4923.50 - 5024.05 | 0.9676 times | Mon 31 August 2026 | 4927.00 (0.18%) | 4920.00 | 4847.20 - 4986.00 | 1.1148 times | Fri 28 August 2026 | 4917.95 (1.82%) | 4835.40 | 4800.00 - 4942.95 | 0.902 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4537.3 and 4870.95
| Weekly Target 1 | 4472.93 |
| Weekly Target 2 | 4601.67 |
| Weekly Target 3 | 4806.5833333333 |
| Weekly Target 4 | 4935.32 |
| Weekly Target 5 | 5140.23 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4730.40 (-3.21%) | 5000.00 | 4677.85 - 5011.50 | 0.6171 times | Fri 04 September 2026 | 4887.30 (-0.62%) | 4920.00 | 4836.25 - 5024.05 | 0.496 times | Fri 28 August 2026 | 4917.95 (-1.27%) | 5000.00 | 4800.00 - 5166.00 | 0.6496 times | Fri 21 August 2026 | 4981.35 (-5.47%) | 5239.70 | 4850.00 - 5240.05 | 0.5571 times | Fri 14 August 2026 | 5269.50 (5.27%) | 5104.60 | 4985.60 - 5320.00 | 0.6097 times | Fri 07 August 2026 | 5005.80 (2.19%) | 4974.35 | 4937.80 - 5204.95 | 1.1061 times | Fri 31 July 2026 | 4898.75 (1.92%) | 4800.00 | 4700.00 - 4998.00 | 0.7887 times | Fri 24 July 2026 | 4806.60 (-7.62%) | 5215.10 | 4735.00 - 5259.95 | 4.1125 times | Fri 17 July 2026 | 5203.05 (-1.87%) | 5349.40 | 5180.40 - 5360.00 | 0.693 times | Fri 10 July 2026 | 5302.35 (0.13%) | 5319.90 | 5165.15 - 5330.00 | 0.3702 times | Fri 03 July 2026 | 5295.55 (-0.97%) | 5351.60 | 5220.00 - 5388.25 | 0.6154 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4531.03 and 4877.23
| Monthly Target 1 | 4464.57 |
| Monthly Target 2 | 4597.48 |
| Monthly Target 3 | 4810.7666666667 |
| Monthly Target 4 | 4943.68 |
| Monthly Target 5 | 5156.97 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4730.40 (-3.99%) | 4923.50 | 4677.85 - 5024.05 | 0.3364 times | Mon 31 August 2026 | 4927.00 (0.58%) | 4974.35 | 4800.00 - 5320.00 | 1.0363 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 2.2288 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 1.0648 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1122 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.0927 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.1014 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1234 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8326 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0715 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1352 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 4806.82 |
| 12 day DMA | 4864.43 |
| 20 day DMA | 4906.57 |
| 35 day DMA | 4958.19 |
| 50 day DMA | 5022.83 |
| 100 day DMA | 5166.23 |
| 150 day DMA | 5279.49 |
| 200 day DMA | 5486.59 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4788.18 | 4817.06 | 4858.49 |
| 12 day EMA | 4854.12 | 4876.61 | 4902.49 |
| 20 day EMA | 4901.34 | 4919.33 | 4938.81 |
| 35 day EMA | 4962.75 | 4976.43 | 4990.69 |
| 50 day EMA | 5023.48 | 5035.44 | 5047.73 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4806.82 | 4838.2 | 4867.86 |
| 12 day SMA | 4864.43 | 4879.11 | 4910.6 |
| 20 day SMA | 4906.57 | 4933.52 | 4956.96 |
| 35 day SMA | 4958.19 | 4960.36 | 4961.45 |
| 50 day SMA | 5022.83 | 5034.76 | 5045.93 |
| 100 day SMA | 5166.23 | 5173.55 | 5180.82 |
| 150 day SMA | 5279.49 | 5288.96 | 5298.71 |
| 200 day SMA | 5486.59 | 5493.53 | 5500.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.