Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 4778.1 and 4846.2
| Daily Target 1 | 4723.2 |
| Daily Target 2 | 4764.9 |
| Daily Target 3 | 4791.3 |
| Daily Target 4 | 4833 |
| Daily Target 5 | 4859.4 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4806.60 (0.72%) | 4777.00 | 4749.60 - 4817.70 | 0.2506 times | Thu 23 July 2026 | 4772.15 (-6.86%) | 5020.00 | 4735.00 - 5025.10 | 7.0806 times | Wed 22 July 2026 | 5123.45 (-0.76%) | 5172.00 | 5077.40 - 5173.65 | 0.3759 times | Tue 21 July 2026 | 5162.60 (-0.86%) | 5259.95 | 5150.00 - 5259.95 | 0.2521 times | Mon 20 July 2026 | 5207.15 (0.08%) | 5215.10 | 5189.45 - 5254.10 | 0.5988 times | Fri 17 July 2026 | 5203.05 (-0.46%) | 5268.70 | 5180.40 - 5268.70 | 0.0687 times | Thu 16 July 2026 | 5226.95 (-0.3%) | 5282.00 | 5221.05 - 5325.00 | 0.3808 times | Wed 15 July 2026 | 5242.70 (-0.19%) | 5305.00 | 5235.00 - 5325.00 | 0.2415 times | Tue 14 July 2026 | 5252.45 (-0.66%) | 5278.50 | 5237.50 - 5324.85 | 0.4477 times | Mon 13 July 2026 | 5287.50 (-0.28%) | 5349.40 | 5280.00 - 5360.00 | 0.3033 times | Fri 10 July 2026 | 5302.35 (2.02%) | 5234.50 | 5210.75 - 5330.00 | 0.5309 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4508.33 and 5033.28
| Weekly Target 1 | 4408.9 |
| Weekly Target 2 | 4607.75 |
| Weekly Target 3 | 4933.85 |
| Weekly Target 4 | 5132.7 |
| Weekly Target 5 | 5458.8 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4806.60 (-7.62%) | 5215.10 | 4735.00 - 5259.95 | 4.5158 times | Fri 17 July 2026 | 5203.05 (-1.87%) | 5349.40 | 5180.40 - 5360.00 | 0.7609 times | Fri 10 July 2026 | 5302.35 (0.13%) | 5319.90 | 5165.15 - 5330.00 | 0.4065 times | Fri 03 July 2026 | 5295.55 (-0.97%) | 5351.60 | 5220.00 - 5388.25 | 0.6758 times | Thu 25 June 2026 | 5347.40 (0.59%) | 5308.50 | 5180.00 - 5450.00 | 0.2172 times | Fri 19 June 2026 | 5315.90 (3.32%) | 5349.95 | 5135.30 - 5477.15 | 1.396 times | Fri 12 June 2026 | 5145.00 (1.56%) | 5051.00 | 4915.00 - 5201.95 | 1.7327 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.0617 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.0727 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.1606 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0898 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4444.18 and 5097.43
| Monthly Target 1 | 4323.37 |
| Monthly Target 2 | 4564.98 |
| Monthly Target 3 | 4976.6166666667 |
| Monthly Target 4 | 5218.23 |
| Monthly Target 5 | 5629.87 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4806.60 (-8.39%) | 5250.00 | 4735.00 - 5388.25 | 1.6448 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.8933 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.0942 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.5946 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.924 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1036 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6985 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.06 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1135 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.8736 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.428 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5014.39 |
| 12 day DMA | 5148.7 |
| 20 day DMA | 5205.72 |
| 35 day DMA | 5189.06 |
| 50 day DMA | 5236.2 |
| 100 day DMA | 5301.35 |
| 150 day DMA | 5549.47 |
| 200 day DMA | 5723.31 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4963.61 | 5042.1 | 5177.05 |
| 12 day EMA | 5093.4 | 5145.53 | 5213.39 |
| 20 day EMA | 5149.06 | 5185.09 | 5228.54 |
| 35 day EMA | 5201.68 | 5224.94 | 5251.6 |
| 50 day EMA | 5225.09 | 5242.16 | 5261.34 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5014.39 | 5093.68 | 5184.64 |
| 12 day SMA | 5148.7 | 5185.31 | 5227.54 |
| 20 day SMA | 5205.72 | 5231.11 | 5253.01 |
| 35 day SMA | 5189.06 | 5198.5 | 5209.35 |
| 50 day SMA | 5236.2 | 5246.87 | 5258.19 |
| 100 day SMA | 5301.35 | 5310.25 | 5319.59 |
| 150 day SMA | 5549.47 | 5557.91 | 5566.5 |
| 200 day SMA | 5723.31 | 5731.55 | 5740.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.