Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 88.02 and 92.52
| Daily Target 1 | 86.98 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 91.476666666667 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 95.98 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.13 (-2.27%) | 93.14 | 89.40 - 93.90 | 0.7522 times | Tue 29 September 2026 | 93.25 (-2.36%) | 95.90 | 92.85 - 96.00 | 1.5995 times | Mon 28 September 2026 | 95.50 (-1.9%) | 96.60 | 95.05 - 96.90 | 0.9547 times | Fri 25 September 2026 | 97.35 (0.1%) | 97.25 | 96.15 - 97.70 | 0.3265 times | Thu 24 September 2026 | 97.25 (-1.57%) | 98.75 | 96.50 - 98.75 | 0.5857 times | Wed 23 September 2026 | 98.80 (2.38%) | 97.45 | 97.10 - 102.00 | 1.2888 times | Tue 22 September 2026 | 96.50 (-2.18%) | 99.10 | 96.15 - 100.50 | 0.5789 times | Mon 21 September 2026 | 98.65 (1.13%) | 97.75 | 96.70 - 99.40 | 1.3208 times | Fri 18 September 2026 | 97.55 (-2.25%) | 100.95 | 95.95 - 100.95 | 1.4256 times | Thu 17 September 2026 | 99.80 (1.68%) | 99.35 | 99.20 - 102.10 | 1.1673 times | Wed 16 September 2026 | 98.15 (-1.06%) | 99.95 | 97.25 - 100.85 | 0.9843 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 86.52 and 94.02
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 92.476666666667 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.13 (-6.39%) | 96.60 | 89.40 - 96.90 | 0.6165 times | Fri 25 September 2026 | 97.35 (-0.21%) | 97.75 | 96.15 - 102.00 | 0.7646 times | Fri 18 September 2026 | 97.55 (-4.17%) | 101.60 | 95.95 - 103.45 | 0.8776 times | Fri 11 September 2026 | 101.80 (-1.26%) | 102.50 | 101.10 - 106.40 | 0.8142 times | Fri 04 September 2026 | 103.10 (-0.34%) | 103.70 | 99.05 - 105.05 | 0.9723 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.4386 times | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 2.3361 times | Fri 14 August 2026 | 103.70 (-17.99%) | 126.45 | 101.35 - 128.00 | 1.9056 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.5373 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.7373 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.5429 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 88.02 and 92.52
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 91.476666666667 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.13 (-2.27%) | 93.14 | 89.40 - 93.90 | 0.027 times | Tue 29 September 2026 | 93.25 (-9.29%) | 103.35 | 92.85 - 106.40 | 0.7171 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 1.0392 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.7981 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.8819 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.1495 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.8723 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.2828 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7023 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5297 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2618 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 96.93 |
| 20 day DMA | 99.33 |
| 35 day DMA | 102.41 |
| 50 day DMA | 109.59 |
| 100 day DMA | 118.99 |
| 150 day DMA | 120.49 |
| 200 day DMA | 128.51 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 95.78 | 97.04 |
| 12 day EMA | 96.81 | 97.84 | 98.68 |
| 20 day EMA | 99.2 | 100.05 | 100.77 |
| 35 day EMA | 104.41 | 105.19 | 105.89 |
| 50 day EMA | 109.3 | 110.04 | 110.73 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 96.43 | 97.08 |
| 12 day SMA | 96.93 | 97.82 | 98.68 |
| 20 day SMA | 99.33 | 99.87 | 100.35 |
| 35 day SMA | 102.41 | 103.38 | 104.27 |
| 50 day SMA | 109.59 | 110.25 | 110.87 |
| 100 day SMA | 118.99 | 119.44 | 119.87 |
| 150 day SMA | 120.49 | 120.85 | 121.22 |
| 200 day SMA | 128.51 | 128.79 | 129.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.