Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 100.48 and 114.93
| Daily Target 1 | 97.95 |
| Daily Target 2 | 103 |
| Daily Target 3 | 112.4 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 126.85 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.05 (-13.7%) | 121.80 | 107.35 - 121.80 | 5.4104 times | Tue 11 August 2026 | 125.20 (0.68%) | 125.85 | 124.95 - 128.00 | 0.2183 times | Mon 10 August 2026 | 124.35 (-1.66%) | 126.45 | 124.00 - 127.80 | 0.5056 times | Fri 07 August 2026 | 126.45 (-1.1%) | 127.85 | 126.25 - 129.10 | 1.1131 times | Thu 06 August 2026 | 127.85 (-1.39%) | 129.30 | 127.30 - 131.65 | 0.505 times | Wed 05 August 2026 | 129.65 (-0.69%) | 130.45 | 128.45 - 131.80 | 0.2662 times | Tue 04 August 2026 | 130.55 (1.79%) | 130.40 | 129.30 - 133.45 | 0.4818 times | Mon 03 August 2026 | 128.25 (0.43%) | 128.50 | 127.65 - 130.50 | 0.2724 times | Fri 31 July 2026 | 127.70 (1.63%) | 125.65 | 125.65 - 128.35 | 0.6525 times | Thu 30 July 2026 | 125.65 (-2.71%) | 130.95 | 125.15 - 130.95 | 0.5747 times | Wed 29 July 2026 | 129.15 (1.93%) | 127.50 | 127.35 - 131.25 | 0.7292 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 97.38 and 118.03
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.05 (-14.55%) | 126.45 | 107.35 - 128.00 | 0.9577 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.4119 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.5653 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.4163 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.6664 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 1.0772 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 1.0392 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.6522 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.9199 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 2.2939 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 2.0428 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 94.65 and 120.75
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 116.28333333333 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.05 (-15.39%) | 128.50 | 107.35 - 133.45 | 0.3711 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.8613 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.0309 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.2406 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.0206 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.3844 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7579 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5716 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2826 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4789 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3714 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 125.8 |
| 20 day DMA | 124.95 |
| 35 day DMA | 127.91 |
| 50 day DMA | 129.04 |
| 100 day DMA | 123.45 |
| 150 day DMA | 131.86 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 126.17 | 126.65 |
| 12 day EMA | 123.83 | 126.7 | 126.97 |
| 20 day EMA | 125.16 | 126.96 | 127.15 |
| 35 day EMA | 126.58 | 127.67 | 127.82 |
| 50 day EMA | 127.81 | 128.62 | 128.76 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 126.7 | 127.77 |
| 12 day SMA | 125.8 | 127.4 | 127.35 |
| 20 day SMA | 124.95 | 125.82 | 125.71 |
| 35 day SMA | 127.91 | 128.84 | 129.27 |
| 50 day SMA | 129.04 | 129.23 | 129.17 |
| 100 day SMA | 123.45 | 123.73 | 123.92 |
| 150 day SMA | 131.86 | 132.13 | 132.29 |
| 200 day SMA | 140.69 | 141.12 | 141.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.