Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 98.93 and 102.83
| Daily Target 1 | 95.72 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 99.616666666667 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 103.52 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100.75 (2.03%) | 99.45 | 97.10 - 101.00 | 1.0561 times | Thu 09 May 2024 | 98.75 (-1.59%) | 99.40 | 98.00 - 100.95 | 1.1693 times | Wed 08 May 2024 | 100.35 (-4.88%) | 102.60 | 99.95 - 105.10 | 0.966 times | Tue 07 May 2024 | 105.50 (1.2%) | 104.70 | 101.70 - 106.20 | 1.3948 times | Mon 06 May 2024 | 104.25 (0.53%) | 102.65 | 101.90 - 104.40 | 0.2887 times | Fri 03 May 2024 | 103.70 (-1.85%) | 106.10 | 102.35 - 107.70 | 1.2917 times | Thu 02 May 2024 | 105.65 (-0.53%) | 107.55 | 104.65 - 107.55 | 0.6011 times | Tue 30 April 2024 | 106.21 (-0.72%) | 107.74 | 106.00 - 108.31 | 0.7855 times | Mon 29 April 2024 | 106.98 (-1.54%) | 109.21 | 106.52 - 109.54 | 1.1742 times | Fri 26 April 2024 | 108.65 (-0.66%) | 110.01 | 108.36 - 110.50 | 1.2726 times | Thu 25 April 2024 | 109.37 (-1.8%) | 111.01 | 108.77 - 111.66 | 0.7414 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 94.38 and 103.48
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100.75 (-2.84%) | 102.65 | 97.10 - 106.20 | 0.3401 times | Fri 03 May 2024 | 103.70 (-4.56%) | 109.21 | 102.35 - 109.54 | 0.2688 times | Fri 26 April 2024 | 108.65 (0.44%) | 109.99 | 108.36 - 114.00 | 0.3951 times | Fri 19 April 2024 | 108.17 (2.12%) | 104.12 | 100.69 - 109.80 | 0.3402 times | Fri 12 April 2024 | 105.92 (-3.53%) | 110.99 | 101.44 - 110.99 | 0.7929 times | Fri 05 April 2024 | 109.80 (23.03%) | 89.86 | 89.86 - 110.56 | 4.6076 times | Thu 28 March 2024 | 89.25 (-9.25%) | 98.85 | 88.45 - 99.10 | 0.9259 times | Fri 22 March 2024 | 98.35 (-1.9%) | 101.40 | 94.80 - 103.55 | 0.9262 times | Fri 15 March 2024 | 100.25 (-11.91%) | 116.00 | 99.70 - 118.00 | 1.1124 times | Thu 07 March 2024 | 113.80 (-5.44%) | 120.20 | 112.05 - 121.00 | 0.2909 times | Sat 02 March 2024 | 120.35 (-4.18%) | 125.25 | 115.00 - 127.60 | 0.3905 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 93.63 and 104.23
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100.75 (-5.14%) | 107.55 | 97.10 - 107.70 | 0.2258 times | Tue 30 April 2024 | 106.21 (19%) | 89.86 | 89.86 - 114.00 | 2.999 times | Thu 28 March 2024 | 89.25 (-22.73%) | 116.25 | 88.45 - 121.30 | 1.5901 times | Thu 29 February 2024 | 115.50 (-10.64%) | 129.25 | 112.10 - 133.85 | 1.0528 times | Wed 31 January 2024 | 129.25 (-4.86%) | 134.05 | 126.65 - 139.50 | 0.5865 times | Fri 29 December 2023 | 135.85 (0.22%) | 138.30 | 126.00 - 143.20 | 0.7755 times | Thu 30 November 2023 | 135.55 (-5.8%) | 144.05 | 125.00 - 144.05 | 0.7945 times | Tue 31 October 2023 | 143.90 (-12.12%) | 166.85 | 141.70 - 168.35 | 0.3806 times | Fri 29 September 2023 | 163.75 (-1%) | 166.50 | 156.85 - 186.25 | 0.9463 times | Thu 31 August 2023 | 165.40 (5.75%) | 155.40 | 151.60 - 171.90 | 0.649 times | Mon 31 July 2023 | 156.40 (-3.84%) | 163.85 | 154.40 - 166.60 | 0.388 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 105.13 |
| 20 day DMA | 106.16 |
| 35 day DMA | 103.13 |
| 50 day DMA | 106.25 |
| 100 day DMA | 117.7 |
| 150 day DMA | 126.01 |
| 200 day DMA | 134.86 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 102.07 | 103.73 |
| 12 day EMA | 103.74 | 104.28 | 105.29 |
| 20 day EMA | 104.65 | 105.06 | 105.72 |
| 35 day EMA | 106.59 | 106.93 | 107.41 |
| 50 day EMA | 107.39 | 107.66 | 108.02 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 102.51 | 103.89 |
| 12 day SMA | 105.13 | 106 | 107.01 |
| 20 day SMA | 106.16 | 106.27 | 106.65 |
| 35 day SMA | 103.13 | 103.11 | 103.18 |
| 50 day SMA | 106.25 | 106.75 | 107.26 |
| 100 day SMA | 117.7 | 118.01 | 118.38 |
| 150 day SMA | 126.01 | 126.43 | 126.86 |
| 200 day SMA | 134.86 | 135.15 | 135.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.