Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 139.6 and 147.9
| Daily Target 1 | 138.07 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 146.36666666667 |
| Daily Target 4 | 149.43 |
| Daily Target 5 | 154.67 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.20 (-3.51%) | 149.50 | 143.30 - 151.60 | 0.7802 times | Tue 09 December 2025 | 149.45 (2.47%) | 144.30 | 139.15 - 149.80 | 1.1998 times | Mon 08 December 2025 | 145.85 (-2.8%) | 150.10 | 145.00 - 150.75 | 1.0037 times | Fri 05 December 2025 | 150.05 (-3.32%) | 154.40 | 149.55 - 155.10 | 0.5985 times | Thu 04 December 2025 | 155.20 (-2.08%) | 158.45 | 155.00 - 160.10 | 0.9082 times | Wed 03 December 2025 | 158.50 (-0.97%) | 160.10 | 157.00 - 161.05 | 0.5802 times | Tue 02 December 2025 | 160.05 (-1.39%) | 159.25 | 158.85 - 163.75 | 0.939 times | Mon 01 December 2025 | 162.30 (-1.58%) | 165.15 | 162.00 - 165.15 | 0.5345 times | Fri 28 November 2025 | 164.90 (0.64%) | 162.80 | 160.40 - 168.55 | 2.0532 times | Thu 27 November 2025 | 163.85 (3.34%) | 159.60 | 159.00 - 164.80 | 1.4026 times | Wed 26 November 2025 | 158.55 (4.34%) | 152.00 | 152.00 - 160.70 | 1.2587 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 135.45 and 147.9
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 144.98333333333 |
| Weekly Target 4 | 150.82 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.20 (-3.9%) | 150.10 | 139.15 - 151.60 | 0.3158 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.3768 times | Fri 28 November 2025 | 164.90 (6.97%) | 154.20 | 149.05 - 168.55 | 1.0065 times | Fri 21 November 2025 | 154.15 (-7.28%) | 165.00 | 153.95 - 171.15 | 0.6954 times | Fri 14 November 2025 | 166.25 (-15.09%) | 194.00 | 163.85 - 194.95 | 3.4225 times | Fri 07 November 2025 | 195.80 (0.05%) | 199.00 | 185.35 - 202.55 | 0.5187 times | Fri 31 October 2025 | 195.70 (-2.69%) | 197.00 | 191.30 - 202.20 | 0.4534 times | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.579 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.8959 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.736 times | Fri 03 October 2025 | 193.45 (-8.21%) | 208.60 | 188.00 - 210.75 | 2.3794 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 128.68 and 154.68
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.20 (-12.55%) | 165.15 | 139.15 - 165.15 | 0.0588 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4793 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3855 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7687 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7254 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.404 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.6945 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.0228 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.3191 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 1.1419 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.9149 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 155.4 |
| 20 day DMA | 158.33 |
| 35 day DMA | 172.81 |
| 50 day DMA | 180.54 |
| 100 day DMA | 208.65 |
| 150 day DMA | 223.91 |
| 200 day DMA | 207.69 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 151.42 | 152.4 |
| 12 day EMA | 154.52 | 156.39 | 157.65 |
| 20 day EMA | 160.36 | 162.06 | 163.39 |
| 35 day EMA | 170.27 | 171.8 | 173.12 |
| 50 day EMA | 181.2 | 182.71 | 184.07 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 151.81 | 153.93 |
| 12 day SMA | 155.4 | 155.88 | 156.27 |
| 20 day SMA | 158.33 | 159.57 | 161.49 |
| 35 day SMA | 172.81 | 174.24 | 175.56 |
| 50 day SMA | 180.54 | 182.14 | 183.69 |
| 100 day SMA | 208.65 | 210.13 | 211.58 |
| 150 day SMA | 223.91 | 224.06 | 224.15 |
| 200 day SMA | 207.69 | 207.66 | 207.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.