Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 132.03 and 143.08
| Daily Target 1 | 123.15 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 134.2 |
| Daily Target 4 | 140.9 |
| Daily Target 5 | 145.25 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.55 (8.93%) | 127.50 | 127.50 - 138.55 | 2.608 times | Thu 11 June 2026 | 125.35 (-1.65%) | 127.00 | 123.95 - 130.05 | 0.6126 times | Wed 10 June 2026 | 127.45 (-4.42%) | 134.10 | 127.00 - 135.00 | 0.4004 times | Tue 09 June 2026 | 133.35 (4.71%) | 129.35 | 127.90 - 135.55 | 0.8486 times | Mon 08 June 2026 | 127.35 (-5.67%) | 131.80 | 126.90 - 134.30 | 0.82 times | Fri 05 June 2026 | 135.00 (12.73%) | 121.25 | 119.25 - 139.65 | 2.9223 times | Thu 04 June 2026 | 119.75 (2.31%) | 117.05 | 116.95 - 123.90 | 0.593 times | Wed 03 June 2026 | 117.05 (-0.89%) | 119.45 | 113.55 - 119.45 | 0.2761 times | Tue 02 June 2026 | 118.10 (0.43%) | 122.00 | 115.00 - 122.00 | 0.4509 times | Mon 01 June 2026 | 117.60 (-3.76%) | 123.30 | 116.60 - 125.20 | 0.4681 times | Fri 29 May 2026 | 122.20 (-6.22%) | 130.80 | 121.10 - 130.80 | 0.4955 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 130.25 and 144.85
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 1.4309 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.2743 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 0.8146 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.4804 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.7444 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.8163 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.0449 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.4075 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.4377 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.549 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.3877 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 125.05 and 151.15
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 129.91666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.55 (11.74%) | 123.30 | 113.55 - 139.65 | 1.3023 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.3748 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.2392 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.5342 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.8399 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6335 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3131 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5307 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4116 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8207 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.7745 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 125.84 |
| 20 day DMA | 124.52 |
| 35 day DMA | 125.59 |
| 50 day DMA | 119.21 |
| 100 day DMA | 131.22 |
| 150 day DMA | 140.55 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 127.06 | 127.92 |
| 12 day EMA | 127.27 | 125.58 | 125.62 |
| 20 day EMA | 125.64 | 124.49 | 124.4 |
| 35 day EMA | 122.17 | 121.32 | 121.08 |
| 50 day EMA | 119.73 | 119.04 | 118.78 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.7 | 128.58 |
| 12 day SMA | 125.84 | 124.58 | 124.36 |
| 20 day SMA | 124.52 | 123.86 | 123.54 |
| 35 day SMA | 125.59 | 124.75 | 124.13 |
| 50 day SMA | 119.21 | 118.6 | 118.34 |
| 100 day SMA | 131.22 | 131.37 | 131.63 |
| 150 day SMA | 140.55 | 140.94 | 141.42 |
| 200 day SMA | 157.14 | 157.49 | 157.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.