Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 58.01 and 60.52
| Daily Target 1 | 55.96 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.98 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.13 (3%) | 57.89 | 56.89 - 59.40 | 0.6546 times | Fri 04 September 2026 | 57.41 (-1.9%) | 58.60 | 57.30 - 59.34 | 1.3263 times | Thu 03 September 2026 | 58.52 (-1.08%) | 59.45 | 58.37 - 59.55 | 0.9972 times | Wed 02 September 2026 | 59.16 (-0.77%) | 59.50 | 58.10 - 59.50 | 1.0897 times | Tue 01 September 2026 | 59.62 (-3.4%) | 62.40 | 59.16 - 62.40 | 1.1207 times | Mon 31 August 2026 | 61.72 (-1.74%) | 62.81 | 60.70 - 63.75 | 2.0112 times | Fri 28 August 2026 | 62.81 (1.05%) | 62.39 | 62.39 - 64.35 | 0.7315 times | Thu 27 August 2026 | 62.16 (-0.06%) | 61.66 | 61.66 - 63.25 | 1.0718 times | Wed 26 August 2026 | 62.20 (-0.88%) | 62.30 | 62.05 - 63.49 | 0.611 times | Tue 25 August 2026 | 62.75 (-1.27%) | 64.30 | 61.85 - 64.30 | 0.3858 times | Mon 24 August 2026 | 63.56 (-1.99%) | 65.27 | 63.39 - 65.27 | 1.4018 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 58.01 and 60.52
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.13 (3%) | 57.89 | 56.89 - 59.40 | 0.1226 times | Fri 04 September 2026 | 57.41 (-8.6%) | 62.81 | 57.30 - 63.75 | 1.2261 times | Fri 28 August 2026 | 62.81 (-3.15%) | 65.27 | 61.66 - 65.27 | 0.7871 times | Fri 21 August 2026 | 64.85 (5.09%) | 61.00 | 60.95 - 65.23 | 1.2926 times | Fri 14 August 2026 | 61.71 (-1.92%) | 64.00 | 61.38 - 69.52 | 1.6858 times | Fri 07 August 2026 | 62.92 (2.64%) | 61.40 | 59.88 - 63.45 | 0.8946 times | Fri 31 July 2026 | 61.30 (0.03%) | 61.46 | 60.25 - 63.10 | 0.9919 times | Fri 24 July 2026 | 61.28 (-2.93%) | 62.15 | 60.05 - 64.12 | 0.8392 times | Fri 17 July 2026 | 63.13 (-4.58%) | 66.65 | 62.60 - 67.69 | 0.764 times | Fri 10 July 2026 | 66.16 (5.18%) | 63.49 | 61.40 - 67.52 | 1.3961 times | Fri 03 July 2026 | 62.90 (-1.7%) | 63.80 | 60.55 - 65.13 | 0.8229 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 55.26 and 60.77
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 59.473333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.13 (-4.2%) | 62.40 | 56.89 - 62.40 | 0.2126 times | Mon 31 August 2026 | 61.72 (0.69%) | 61.40 | 59.88 - 69.52 | 1.1016 times | Fri 31 July 2026 | 61.30 (-1.53%) | 62.19 | 60.05 - 67.69 | 0.9912 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.8547 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.6636 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.4427 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 1.0541 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.439 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.397 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.8436 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.3512 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 61.16 |
| 20 day DMA | 61.82 |
| 35 day DMA | 61.88 |
| 50 day DMA | 62.42 |
| 100 day DMA | 60.35 |
| 150 day DMA | 60.48 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.12 | 59.97 |
| 12 day EMA | 60.4 | 60.63 | 61.22 |
| 20 day EMA | 61.08 | 61.29 | 61.7 |
| 35 day EMA | 61.76 | 61.91 | 62.17 |
| 50 day EMA | 62.01 | 62.13 | 62.32 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.29 | 60.37 |
| 12 day SMA | 61.16 | 61.49 | 61.91 |
| 20 day SMA | 61.82 | 62.11 | 62.39 |
| 35 day SMA | 61.88 | 62.02 | 62.18 |
| 50 day SMA | 62.42 | 62.52 | 62.61 |
| 100 day SMA | 60.35 | 60.22 | 60.13 |
| 150 day SMA | 60.48 | 60.54 | 60.6 |
| 200 day SMA | 64.04 | 64.2 | 64.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.