Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 134.35 and 139.3
| Daily Target 1 | 133.3 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 138.25 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 143.2 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.50 (-1.43%) | 139.35 | 136.15 - 141.10 | 0.8276 times | Wed 24 April 2024 | 139.50 (-2.79%) | 145.10 | 138.25 - 145.10 | 0.9838 times | Tue 23 April 2024 | 143.50 (6.77%) | 135.00 | 135.00 - 144.50 | 2.0488 times | Mon 22 April 2024 | 134.40 (2.17%) | 134.20 | 132.25 - 135.70 | 0.7736 times | Fri 19 April 2024 | 131.55 (-2.05%) | 130.60 | 128.60 - 133.80 | 1.1044 times | Thu 18 April 2024 | 134.30 (0.22%) | 135.75 | 133.85 - 138.20 | 0.551 times | Tue 16 April 2024 | 134.00 (1.98%) | 129.50 | 129.00 - 135.80 | 0.8951 times | Mon 15 April 2024 | 131.40 (-3.7%) | 125.25 | 125.25 - 135.45 | 1.3228 times | Fri 12 April 2024 | 136.45 (-4.81%) | 143.75 | 135.50 - 143.75 | 0.779 times | Wed 10 April 2024 | 143.35 (0.67%) | 143.60 | 142.55 - 145.65 | 0.714 times | Tue 09 April 2024 | 142.40 (2.82%) | 139.15 | 138.40 - 145.40 | 0.9441 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 134.88 and 147.73
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 144.32 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.50 (4.52%) | 134.20 | 132.25 - 145.10 | 0.9983 times | Fri 19 April 2024 | 131.55 (-3.59%) | 125.25 | 125.25 - 138.20 | 0.8345 times | Fri 12 April 2024 | 136.45 (-0.58%) | 143.00 | 134.15 - 145.65 | 0.8204 times | Fri 05 April 2024 | 137.25 (18.37%) | 116.55 | 116.55 - 139.25 | 1.6595 times | Thu 28 March 2024 | 115.95 (2.75%) | 113.20 | 110.65 - 119.25 | 0.4921 times | Fri 22 March 2024 | 112.85 (-3.3%) | 117.65 | 107.25 - 121.75 | 1.1203 times | Fri 15 March 2024 | 116.70 (2.1%) | 114.50 | 95.70 - 117.80 | 1.3015 times | Thu 07 March 2024 | 114.30 (-5.85%) | 122.20 | 102.70 - 124.60 | 1.2155 times | Sat 02 March 2024 | 121.40 (-2.31%) | 124.34 | 111.52 - 128.51 | 0.7837 times | Fri 23 February 2024 | 124.27 (4.66%) | 119.03 | 114.45 - 127.09 | 0.7743 times | Fri 16 February 2024 | 118.74 (-5.25%) | 125.69 | 108.61 - 125.69 | 0.9405 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 127.03 and 156.13
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.50 (18.59%) | 116.55 | 116.55 - 145.65 | 1.0653 times | Thu 28 March 2024 | 115.95 (-3.05%) | 118.40 | 95.70 - 124.60 | 1.0597 times | Thu 29 February 2024 | 119.60 (21.99%) | 98.65 | 98.19 - 128.51 | 1.2546 times | Wed 31 January 2024 | 98.04 (12.46%) | 87.11 | 85.50 - 106.60 | 1.2222 times | Fri 29 December 2023 | 87.18 (5.12%) | 83.49 | 81.05 - 98.76 | 1.3302 times | Thu 30 November 2023 | 82.93 (13.32%) | 73.10 | 72.04 - 87.66 | 0.6558 times | Tue 31 October 2023 | 73.18 (-12.04%) | 82.02 | 69.05 - 84.05 | 0.5005 times | Fri 29 September 2023 | 83.20 (4.1%) | 80.72 | 72.62 - 87.26 | 1.0457 times | Thu 31 August 2023 | 79.92 (15.51%) | 69.50 | 62.31 - 81.63 | 0.9897 times | Mon 31 July 2023 | 69.19 (15.18%) | 61.34 | 59.70 - 71.00 | 0.8762 times | Fri 30 June 2023 | 60.07 (-10.56%) | 66.77 | 58.00 - 71.29 | 0.7476 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 137.24 |
| 20 day DMA | 131.83 |
| 35 day DMA | 123.51 |
| 50 day DMA | 122.2 |
| 100 day DMA | 108.57 |
| 150 day DMA | 98.89 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 137.93 | 137.15 |
| 12 day EMA | 135.34 | 134.95 | 134.12 |
| 20 day EMA | 132.04 | 131.46 | 130.61 |
| 35 day EMA | 128.07 | 127.52 | 126.81 |
| 50 day EMA | 123.19 | 122.61 | 121.92 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 136.65 | 135.55 |
| 12 day SMA | 137.24 | 137.22 | 136.89 |
| 20 day SMA | 131.83 | 130.6 | 129.14 |
| 35 day SMA | 123.51 | 123.01 | 122.44 |
| 50 day SMA | 122.2 | 121.96 | 121.61 |
| 100 day SMA | 108.57 | 108 | 107.42 |
| 150 day SMA | 98.89 | 98.5 | 98.09 |
| 200 day SMA | 91.6 | 91.21 | 90.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.