Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 52.71 and 52.71
| Daily Target 1 | 52.71 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 52.71 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.71 (5%) | 52.71 | 52.71 - 52.71 | 0.0347 times | Wed 08 April 2026 | 50.20 (5%) | 50.20 | 50.20 - 50.20 | 0.1666 times | Tue 07 April 2026 | 47.81 (4.98%) | 47.81 | 46.70 - 47.81 | 0.1348 times | Mon 06 April 2026 | 45.54 (4.98%) | 44.20 | 43.54 - 45.54 | 0.1801 times | Thu 02 April 2026 | 43.38 (4.66%) | 41.00 | 39.38 - 43.52 | 1.3477 times | Wed 01 April 2026 | 41.45 (4.99%) | 40.50 | 40.41 - 41.45 | 0.5906 times | Mon 30 March 2026 | 39.48 (-4.98%) | 39.48 | 39.48 - 41.00 | 1.3396 times | Fri 27 March 2026 | 41.55 (-4.99%) | 43.50 | 41.55 - 43.50 | 0.7678 times | Wed 25 March 2026 | 43.73 (0.74%) | 42.95 | 41.50 - 45.50 | 4.0465 times | Tue 24 March 2026 | 43.41 (-4.99%) | 45.99 | 43.41 - 46.40 | 1.3917 times | Mon 23 March 2026 | 45.69 (-4.99%) | 47.00 | 45.69 - 47.00 | 0.2869 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 48.13 and 57.3
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.71 (21.51%) | 44.20 | 43.54 - 52.71 | 0.1817 times | Thu 02 April 2026 | 43.38 (4.4%) | 39.48 | 39.38 - 43.52 | 1.1536 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 2.2852 times | Fri 20 March 2026 | 48.09 (-8.61%) | 52.20 | 47.10 - 54.74 | 2.1771 times | Fri 13 March 2026 | 52.62 (-7.89%) | 56.10 | 51.92 - 57.20 | 0.9074 times | Fri 06 March 2026 | 57.13 (-5.74%) | 58.00 | 56.00 - 60.50 | 0.6088 times | Fri 27 February 2026 | 60.61 (-0.61%) | 61.05 | 57.60 - 62.20 | 0.9746 times | Fri 20 February 2026 | 60.98 (-5.41%) | 64.52 | 60.80 - 65.80 | 0.3701 times | Fri 13 February 2026 | 64.47 (-5.21%) | 70.69 | 62.50 - 70.69 | 0.6321 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.7094 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.4247 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 46.05 and 59.38
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.71 (33.51%) | 40.50 | 39.38 - 52.71 | 0.1193 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.8911 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3711 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.181 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.5585 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.1423 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.245 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.4439 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.9054 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.1423 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.4102 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 45.25 |
| 20 day DMA | 48.18 |
| 35 day DMA | 53.2 |
| 50 day DMA | 56.48 |
| 100 day DMA | 63.21 |
| 150 day DMA | 73.54 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 46.75 | 45.03 |
| 12 day EMA | 47.55 | 46.61 | 45.96 |
| 20 day EMA | 48.9 | 48.5 | 48.32 |
| 35 day EMA | 52.16 | 52.13 | 52.24 |
| 50 day EMA | 56.23 | 56.37 | 56.62 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 45.68 | 43.53 |
| 12 day SMA | 45.25 | 44.98 | 45.09 |
| 20 day SMA | 48.18 | 48.29 | 48.64 |
| 35 day SMA | 53.2 | 53.53 | 53.9 |
| 50 day SMA | 56.48 | 56.65 | 56.9 |
| 100 day SMA | 63.21 | 63.53 | 63.89 |
| 150 day SMA | 73.54 | 73.82 | 74.13 |
| 200 day SMA | 82.73 | 83.04 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.