Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 67.75 and 72.98
| Daily Target 1 | 63.44 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 73.9 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.23 (3.69%) | 67.64 | 65.27 - 70.50 | 2.4836 times | Mon 08 December 2025 | 67.73 (-5.29%) | 71.22 | 66.25 - 71.67 | 1.0703 times | Fri 05 December 2025 | 71.51 (-1.58%) | 72.01 | 71.15 - 72.69 | 0.5133 times | Thu 04 December 2025 | 72.66 (-1.7%) | 73.88 | 72.23 - 73.88 | 1.231 times | Wed 03 December 2025 | 73.92 (-2.03%) | 75.65 | 73.40 - 75.77 | 1.1971 times | Tue 02 December 2025 | 75.45 (-1.42%) | 76.50 | 75.17 - 76.77 | 0.9264 times | Mon 01 December 2025 | 76.54 (-0.88%) | 78.06 | 76.04 - 78.36 | 0.5048 times | Fri 28 November 2025 | 77.22 (-1.29%) | 78.01 | 77.00 - 78.38 | 0.5212 times | Thu 27 November 2025 | 78.23 (-1.16%) | 80.34 | 77.66 - 80.34 | 0.8551 times | Wed 26 November 2025 | 79.15 (-0.01%) | 79.70 | 78.48 - 80.07 | 0.6971 times | Tue 25 November 2025 | 79.16 (2.38%) | 77.30 | 77.00 - 80.10 | 1.5781 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 64.55 and 70.95
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.23 (-1.79%) | 71.22 | 65.27 - 71.67 | 0.9243 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.1372 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.3471 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.6655 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 1.0889 times | Fri 07 November 2025 | 86.76 (-6.62%) | 92.91 | 86.05 - 96.70 | 1.4031 times | Fri 31 October 2025 | 92.91 (-1.46%) | 94.13 | 91.87 - 95.85 | 1.1665 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.685 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.7843 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.798 times | Fri 03 October 2025 | 96.63 (5.53%) | 92.10 | 91.09 - 99.24 | 2.244 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 61.21 and 74.3
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.23 (-9.05%) | 78.06 | 65.27 - 78.36 | 0.4263 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9314 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.039 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.205 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7556 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9533 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1769 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2566 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8598 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3963 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 1.2765 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 74.93 |
| 20 day DMA | 78.41 |
| 35 day DMA | 84.32 |
| 50 day DMA | 87.22 |
| 100 day DMA | 94.71 |
| 150 day DMA | 99.98 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.76 | 73.78 |
| 12 day EMA | 74.66 | 75.46 | 76.87 |
| 20 day EMA | 77.84 | 78.64 | 79.79 |
| 35 day EMA | 82.24 | 82.95 | 83.85 |
| 50 day EMA | 86.62 | 87.29 | 88.09 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 72.25 | 74.02 |
| 12 day SMA | 74.93 | 75.67 | 76.85 |
| 20 day SMA | 78.41 | 79.18 | 80.13 |
| 35 day SMA | 84.32 | 84.97 | 85.66 |
| 50 day SMA | 87.22 | 87.76 | 88.37 |
| 100 day SMA | 94.71 | 95.2 | 95.72 |
| 150 day SMA | 99.98 | 100.17 | 100.4 |
| 200 day SMA | 104.38 | 104.79 | 105.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.