Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 62.86 and 64.56
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 63.203333333333 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 64.9 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.51 (-0.64%) | 62.20 | 62.20 - 63.90 | 0.5052 times | Mon 20 July 2026 | 63.92 (1.25%) | 62.15 | 61.51 - 64.12 | 1.0346 times | Fri 17 July 2026 | 63.13 (-2.15%) | 64.00 | 62.60 - 64.31 | 0.3489 times | Thu 16 July 2026 | 64.52 (2.07%) | 64.40 | 63.15 - 64.98 | 0.4703 times | Wed 15 July 2026 | 63.21 (-2.53%) | 65.43 | 63.01 - 65.63 | 0.5843 times | Tue 14 July 2026 | 64.85 (-3.04%) | 67.69 | 64.16 - 67.69 | 0.5657 times | Mon 13 July 2026 | 66.88 (1.09%) | 66.65 | 65.45 - 67.62 | 1.1137 times | Fri 10 July 2026 | 66.16 (3.72%) | 63.89 | 63.79 - 67.52 | 1.1115 times | Thu 09 July 2026 | 63.79 (0.65%) | 63.00 | 62.76 - 65.19 | 0.5928 times | Wed 08 July 2026 | 63.38 (2.14%) | 63.45 | 62.50 - 65.75 | 3.673 times | Tue 07 July 2026 | 62.05 (-1.35%) | 63.49 | 61.40 - 63.49 | 0.256 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 62.51 and 65.12
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.51 (0.6%) | 62.15 | 61.51 - 64.12 | 0.423 times | Fri 17 July 2026 | 63.13 (-4.58%) | 66.65 | 62.60 - 67.69 | 0.8469 times | Fri 10 July 2026 | 66.16 (5.18%) | 63.49 | 61.40 - 67.52 | 1.5475 times | Fri 03 July 2026 | 62.90 (-1.7%) | 63.80 | 60.55 - 65.13 | 0.9122 times | Thu 25 June 2026 | 63.99 (3.18%) | 62.00 | 59.75 - 66.88 | 1.1812 times | Fri 19 June 2026 | 62.02 (4.99%) | 61.69 | 61.06 - 67.20 | 1.354 times | Fri 12 June 2026 | 59.07 (0.65%) | 56.83 | 56.16 - 61.74 | 0.554 times | Fri 05 June 2026 | 58.69 (-2.83%) | 61.05 | 55.45 - 61.90 | 0.9301 times | Fri 29 May 2026 | 60.40 (-2.33%) | 60.65 | 59.07 - 64.80 | 0.9474 times | Fri 22 May 2026 | 61.84 (-12.08%) | 69.10 | 61.05 - 71.10 | 1.3037 times | Fri 15 May 2026 | 70.34 (0.51%) | 69.97 | 66.28 - 75.99 | 2.0014 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 62.46 and 68.75
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 64.2 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.51 (2.02%) | 62.19 | 61.40 - 67.69 | 0.6023 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.7636 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.4863 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.3955 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.9417 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3922 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.2481 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.6471 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.2072 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.3158 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.526 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 64.03 |
| 20 day DMA | 63.34 |
| 35 day DMA | 61.87 |
| 50 day DMA | 63.28 |
| 100 day DMA | 59.31 |
| 150 day DMA | 62.02 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.97 | 64 |
| 12 day EMA | 63.79 | 63.84 | 63.82 |
| 20 day EMA | 63.43 | 63.42 | 63.37 |
| 35 day EMA | 63.07 | 63.04 | 62.99 |
| 50 day EMA | 62.57 | 62.53 | 62.47 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.93 | 64.52 |
| 12 day SMA | 64.03 | 64.03 | 63.97 |
| 20 day SMA | 63.34 | 63.26 | 63.25 |
| 35 day SMA | 61.87 | 61.78 | 61.66 |
| 50 day SMA | 63.28 | 63.41 | 63.29 |
| 100 day SMA | 59.31 | 59.3 | 59.31 |
| 150 day SMA | 62.02 | 62.14 | 62.27 |
| 200 day SMA | 69.67 | 69.83 | 70 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.