Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1580.73 and 1620.58
| Daily Target 1 | 1548.47 |
| Daily Target 2 | 1573.13 |
| Daily Target 3 | 1588.3166666667 |
| Daily Target 4 | 1612.98 |
| Daily Target 5 | 1628.17 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1597.80 (1.38%) | 1586.20 | 1563.65 - 1603.50 | 0.3609 times | Tue 26 May 2026 | 1576.00 (1.51%) | 1550.25 | 1545.60 - 1589.00 | 1.0202 times | Mon 25 May 2026 | 1552.50 (0.75%) | 1571.05 | 1541.00 - 1571.05 | 0.2575 times | Fri 22 May 2026 | 1540.95 (4.08%) | 1472.75 | 1472.75 - 1549.00 | 2.1048 times | Thu 21 May 2026 | 1480.50 (2.59%) | 1484.75 | 1461.60 - 1488.60 | 0.4242 times | Wed 20 May 2026 | 1443.10 (-0.35%) | 1434.75 | 1434.70 - 1472.60 | 0.6461 times | Tue 19 May 2026 | 1448.10 (-6.33%) | 1532.90 | 1441.00 - 1543.70 | 3.7545 times | Mon 18 May 2026 | 1545.90 (-0.32%) | 1541.50 | 1511.70 - 1568.35 | 0.578 times | Fri 15 May 2026 | 1550.85 (-0.72%) | 1561.10 | 1547.60 - 1586.90 | 0.5783 times | Thu 14 May 2026 | 1562.15 (1.23%) | 1553.40 | 1527.00 - 1567.65 | 0.2755 times | Wed 13 May 2026 | 1543.10 (1.05%) | 1513.05 | 1503.25 - 1571.15 | 1.0495 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1569.4 and 1631.9
| Weekly Target 1 | 1518.27 |
| Weekly Target 2 | 1558.03 |
| Weekly Target 3 | 1580.7666666667 |
| Weekly Target 4 | 1620.53 |
| Weekly Target 5 | 1643.27 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1597.80 (3.69%) | 1571.05 | 1541.00 - 1603.50 | 0.4556 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 2.0873 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.8264 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 1.1464 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.919 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.7162 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.5178 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 1.0189 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.7646 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.5478 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.3432 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1516.25 and 1685.05
| Monthly Target 1 | 1376.53 |
| Monthly Target 2 | 1487.17 |
| Monthly Target 3 | 1545.3333333333 |
| Monthly Target 4 | 1655.97 |
| Monthly Target 5 | 1714.13 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1597.80 (4.43%) | 1530.05 | 1434.70 - 1603.50 | 1.033 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.0886 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.5877 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7755 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5632 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5686 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1422 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5672 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8516 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8224 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0381 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1549.55 |
| 12 day DMA | 1530.66 |
| 20 day DMA | 1541.9 |
| 35 day DMA | 1558.21 |
| 50 day DMA | 1574.42 |
| 100 day DMA | 1552.37 |
| 150 day DMA | 1519.88 |
| 200 day DMA | 1491.43 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.97 | 1539.56 | 1521.35 |
| 12 day EMA | 1543.44 | 1533.56 | 1525.85 |
| 20 day EMA | 1546.71 | 1541.33 | 1537.68 |
| 35 day EMA | 1561.63 | 1559.5 | 1558.53 |
| 50 day EMA | 1580.4 | 1579.69 | 1579.84 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.55 | 1518.61 | 1493.03 |
| 12 day SMA | 1530.66 | 1528.56 | 1528.02 |
| 20 day SMA | 1541.9 | 1539.44 | 1537.38 |
| 35 day SMA | 1558.21 | 1556.07 | 1555.5 |
| 50 day SMA | 1574.42 | 1577.39 | 1579.07 |
| 100 day SMA | 1552.37 | 1550.11 | 1548.24 |
| 150 day SMA | 1519.88 | 1518.69 | 1517.66 |
| 200 day SMA | 1491.43 | 1490.44 | 1489.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.