Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1313.35 and 1332.9
| Daily Target 1 | 1307.47 |
| Daily Target 2 | 1319.23 |
| Daily Target 3 | 1327.0166666667 |
| Daily Target 4 | 1338.78 |
| Daily Target 5 | 1346.57 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1331.00 (-0.2%) | 1333.80 | 1315.25 - 1334.80 | 0.1276 times | Fri 10 July 2026 | 1333.65 (1.17%) | 1321.05 | 1312.60 - 1338.30 | 0.4536 times | Thu 09 July 2026 | 1318.25 (-1.36%) | 1330.75 | 1311.90 - 1349.15 | 0.3833 times | Wed 08 July 2026 | 1336.40 (-1.7%) | 1360.00 | 1328.75 - 1360.05 | 0.2647 times | Tue 07 July 2026 | 1359.50 (-1.82%) | 1389.85 | 1354.40 - 1389.85 | 0.1731 times | Fri 03 July 2026 | 1384.65 (1.47%) | 1370.10 | 1351.15 - 1387.00 | 4.3603 times | Thu 02 July 2026 | 1364.55 (0.14%) | 1364.90 | 1351.50 - 1374.15 | 0.5802 times | Wed 01 July 2026 | 1362.60 (2.02%) | 1339.90 | 1336.45 - 1368.90 | 0.8998 times | Tue 30 June 2026 | 1335.65 (-2.29%) | 1378.45 | 1330.20 - 1383.75 | 0.5878 times | Mon 29 June 2026 | 1366.90 (-8.03%) | 1433.75 | 1339.00 - 1433.75 | 2.1696 times | Thu 25 June 2026 | 1486.30 (-3.35%) | 1534.15 | 1483.70 - 1534.15 | 1.2614 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1313.35 and 1332.9
| Weekly Target 1 | 1307.47 |
| Weekly Target 2 | 1319.23 |
| Weekly Target 3 | 1327.0166666667 |
| Weekly Target 4 | 1338.78 |
| Weekly Target 5 | 1346.57 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1331.00 (-0.2%) | 1333.80 | 1315.25 - 1334.80 | 0.0523 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.5223 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 3.5228 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 1.6762 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.4639 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.3892 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.5095 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.5061 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 1.689 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.6687 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 0.9276 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1282.48 and 1360.43
| Monthly Target 1 | 1266.3 |
| Monthly Target 2 | 1298.65 |
| Monthly Target 3 | 1344.25 |
| Monthly Target 4 | 1376.6 |
| Monthly Target 5 | 1422.2 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1331.00 (-0.35%) | 1339.90 | 1311.90 - 1389.85 | 0.8942 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.2561 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.1424 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.1603 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.6922 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.8266 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6003 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6061 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2174 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6045 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9077 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1335.76 |
| 12 day DMA | 1376.44 |
| 20 day DMA | 1444.29 |
| 35 day DMA | 1483.06 |
| 50 day DMA | 1499.94 |
| 100 day DMA | 1558.51 |
| 150 day DMA | 1518.48 |
| 200 day DMA | 1502.28 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.76 | 1344.14 | 1349.38 |
| 12 day EMA | 1378.83 | 1387.52 | 1397.31 |
| 20 day EMA | 1415.2 | 1424.06 | 1433.57 |
| 35 day EMA | 1455.72 | 1463.06 | 1470.68 |
| 50 day EMA | 1488.67 | 1495.1 | 1501.69 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.76 | 1346.49 | 1352.67 |
| 12 day SMA | 1376.44 | 1392.5 | 1411.18 |
| 20 day SMA | 1444.29 | 1452.27 | 1460.56 |
| 35 day SMA | 1483.06 | 1486.26 | 1489.53 |
| 50 day SMA | 1499.94 | 1504.3 | 1508.32 |
| 100 day SMA | 1558.51 | 1560.52 | 1562.08 |
| 150 day SMA | 1518.48 | 1519.2 | 1520.1 |
| 200 day SMA | 1502.28 | 1502.92 | 1503.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.