Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1491.48 and 1523.08
| Daily Target 1 | 1465.97 |
| Daily Target 2 | 1485.38 |
| Daily Target 3 | 1497.5666666667 |
| Daily Target 4 | 1516.98 |
| Daily Target 5 | 1529.17 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1504.80 (1.46%) | 1478.15 | 1478.15 - 1509.75 | 0.5073 times | Thu 03 September 2026 | 1483.10 (-0.54%) | 1489.20 | 1477.00 - 1497.85 | 0.5121 times | Wed 02 September 2026 | 1491.10 (-1.18%) | 1517.95 | 1477.25 - 1517.95 | 0.9593 times | Tue 01 September 2026 | 1508.85 (-1.38%) | 1548.70 | 1494.10 - 1548.70 | 0.6559 times | Mon 31 August 2026 | 1530.00 (-0.32%) | 1501.85 | 1501.85 - 1579.85 | 1.7599 times | Fri 28 August 2026 | 1534.95 (0.05%) | 1525.10 | 1525.10 - 1557.00 | 4.1696 times | Thu 27 August 2026 | 1534.15 (0.4%) | 1525.00 | 1522.85 - 1547.00 | 0.3786 times | Wed 26 August 2026 | 1528.00 (-0.65%) | 1536.50 | 1526.45 - 1542.05 | 0.1741 times | Tue 25 August 2026 | 1538.00 (0.41%) | 1540.25 | 1519.00 - 1544.00 | 0.2172 times | Mon 24 August 2026 | 1531.70 (-0.21%) | 1522.25 | 1522.25 - 1546.95 | 0.6662 times | Fri 21 August 2026 | 1535.00 (-0%) | 1530.35 | 1520.45 - 1545.75 | 0.4706 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1490.9 and 1593.75
| Weekly Target 1 | 1417.7 |
| Weekly Target 2 | 1461.25 |
| Weekly Target 3 | 1520.55 |
| Weekly Target 4 | 1564.1 |
| Weekly Target 5 | 1623.4 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 0.6314 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 0.8055 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.3454 times | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 2.8846 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.3033 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.3543 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 0.959 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 1.4107 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.2977 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.0081 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 0.9555 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1455.05 and 1526.75
| Monthly Target 1 | 1438.47 |
| Monthly Target 2 | 1471.63 |
| Monthly Target 3 | 1510.1666666667 |
| Monthly Target 4 | 1543.33 |
| Monthly Target 5 | 1581.87 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1504.80 (-1.65%) | 1548.70 | 1477.00 - 1548.70 | 0.1636 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.9847 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.8957 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.0271 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.9341 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.9488 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.3837 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6759 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4908 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4956 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9955 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1503.57 |
| 12 day DMA | 1521.23 |
| 20 day DMA | 1516.17 |
| 35 day DMA | 1485.81 |
| 50 day DMA | 1449.11 |
| 100 day DMA | 1499.05 |
| 150 day DMA | 1530.99 |
| 200 day DMA | 1506.75 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.78 | 1503.27 | 1513.35 |
| 12 day EMA | 1510.91 | 1512.02 | 1517.28 |
| 20 day EMA | 1505.7 | 1505.79 | 1508.18 |
| 35 day EMA | 1487.47 | 1486.45 | 1486.65 |
| 50 day EMA | 1462.27 | 1460.53 | 1459.61 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.57 | 1509.6 | 1519.81 |
| 12 day SMA | 1521.23 | 1524.08 | 1527.55 |
| 20 day SMA | 1516.17 | 1513.04 | 1510.88 |
| 35 day SMA | 1485.81 | 1482.18 | 1479.16 |
| 50 day SMA | 1449.11 | 1449.77 | 1450.58 |
| 100 day SMA | 1499.05 | 1500.31 | 1501.11 |
| 150 day SMA | 1530.99 | 1530.29 | 1529.64 |
| 200 day SMA | 1506.75 | 1506.97 | 1507.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.