Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1347.45 and 1364.45
| Daily Target 1 | 1342.3 |
| Daily Target 2 | 1352.6 |
| Daily Target 3 | 1359.3 |
| Daily Target 4 | 1369.6 |
| Daily Target 5 | 1376.3 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1362.90 (-0.15%) | 1364.20 | 1349.00 - 1366.00 | 0.2525 times | Wed 28 October 2026 | 1364.90 (1.1%) | 1346.60 | 1340.00 - 1371.35 | 0.302 times | Tue 27 October 2026 | 1350.00 (0.25%) | 1348.15 | 1338.00 - 1365.20 | 0.3922 times | Mon 26 October 2026 | 1346.65 (-0.47%) | 1357.40 | 1333.80 - 1396.20 | 3.3519 times | Fri 23 October 2026 | 1353.00 (-2.66%) | 1383.00 | 1348.00 - 1397.60 | 0.4824 times | Thu 22 October 2026 | 1390.00 (-0.01%) | 1378.00 | 1357.85 - 1390.00 | 4.0855 times | Wed 21 October 2026 | 1390.20 (-2.4%) | 1422.70 | 1383.40 - 1433.60 | 0.303 times | Mon 19 October 2026 | 1424.40 (-0.74%) | 1421.60 | 1418.55 - 1436.80 | 0.2152 times | Fri 16 October 2026 | 1435.00 (-0.52%) | 1442.50 | 1427.45 - 1442.50 | 0.1525 times | Thu 15 October 2026 | 1442.50 (0.01%) | 1442.30 | 1436.70 - 1469.45 | 0.4628 times | Wed 14 October 2026 | 1442.30 (0.53%) | 1434.45 | 1426.20 - 1454.40 | 0.437 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1348.35 and 1410.75
| Weekly Target 1 | 1301.9 |
| Weekly Target 2 | 1332.4 |
| Weekly Target 3 | 1364.3 |
| Weekly Target 4 | 1394.8 |
| Weekly Target 5 | 1426.7 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1362.90 (0.73%) | 1357.40 | 1333.80 - 1396.20 | 0.8083 times | Fri 23 October 2026 | 1353.00 (-5.71%) | 1421.60 | 1348.00 - 1436.80 | 0.9564 times | Fri 16 October 2026 | 1435.00 (2.28%) | 1414.90 | 1414.00 - 1469.45 | 0.3288 times | Tue 06 October 2026 | 1403.00 (4.78%) | 1350.60 | 1344.00 - 1404.30 | 0.1173 times | Thu 01 October 2026 | 1339.00 (-4.08%) | 1395.90 | 1316.70 - 1413.95 | 0.257 times | Fri 25 September 2026 | 1396.00 (-2.04%) | 1422.05 | 1381.05 - 1425.80 | 0.4276 times | Fri 18 September 2026 | 1425.00 (1.06%) | 1411.35 | 1358.00 - 1425.00 | 0.5449 times | Fri 11 September 2026 | 1410.10 (-6.29%) | 1480.00 | 1403.00 - 1506.60 | 3.3656 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 1.4036 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 1.7905 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.7677 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1263.43 and 1416.18
| Monthly Target 1 | 1230.27 |
| Monthly Target 2 | 1296.58 |
| Monthly Target 3 | 1383.0166666667 |
| Monthly Target 4 | 1449.33 |
| Monthly Target 5 | 1535.77 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1362.90 (-0.91%) | 1366.50 | 1316.70 - 1469.45 | 0.418 times | Tue 29 September 2026 | 1375.40 (-10.1%) | 1548.70 | 1347.00 - 1548.70 | 0.9554 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.8329 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.7507 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9485 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8627 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.8762 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.2779 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6242 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4533 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4577 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1355.49 |
| 12 day DMA | 1394.72 |
| 20 day DMA | 1390.4 |
| 35 day DMA | 1411.34 |
| 50 day DMA | 1447.57 |
| 100 day DMA | 1449.68 |
| 150 day DMA | 1490.51 |
| 200 day DMA | 1502.15 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365 | 1366.05 | 1366.63 |
| 12 day EMA | 1380.12 | 1383.25 | 1386.58 |
| 20 day EMA | 1392.02 | 1395.08 | 1398.26 |
| 35 day EMA | 1416.52 | 1419.68 | 1422.91 |
| 50 day EMA | 1437.7 | 1440.75 | 1443.84 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.49 | 1360.91 | 1365.97 |
| 12 day SMA | 1394.72 | 1401.05 | 1404.22 |
| 20 day SMA | 1390.4 | 1392.12 | 1393.03 |
| 35 day SMA | 1411.34 | 1415.51 | 1420.23 |
| 50 day SMA | 1447.57 | 1448.77 | 1450.27 |
| 100 day SMA | 1449.68 | 1451.9 | 1454.23 |
| 150 day SMA | 1490.51 | 1492.74 | 1495.28 |
| 200 day SMA | 1502.15 | 1502.14 | 1502.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.