Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1409.2 and 1446.5
| Daily Target 1 | 1401.1 |
| Daily Target 2 | 1417.3 |
| Daily Target 3 | 1438.4 |
| Daily Target 4 | 1454.6 |
| Daily Target 5 | 1475.7 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 1.4215 times | Fri 05 December 2025 | 1458.55 (1.22%) | 1433.00 | 1432.80 - 1465.00 | 1.5344 times | Thu 04 December 2025 | 1441.00 (2.22%) | 1402.75 | 1402.75 - 1446.35 | 1.593 times | Wed 03 December 2025 | 1409.65 (-0.78%) | 1420.80 | 1401.40 - 1423.80 | 0.98 times | Tue 02 December 2025 | 1420.80 (-1.21%) | 1437.45 | 1414.35 - 1438.00 | 0.3783 times | Mon 01 December 2025 | 1438.25 (-0.09%) | 1473.60 | 1423.80 - 1473.60 | 0.5381 times | Fri 28 November 2025 | 1439.55 (-2%) | 1483.45 | 1437.30 - 1483.45 | 0.619 times | Thu 27 November 2025 | 1468.95 (0.26%) | 1465.20 | 1462.00 - 1475.30 | 0.678 times | Wed 26 November 2025 | 1465.20 (0.21%) | 1467.00 | 1458.30 - 1481.40 | 0.5901 times | Tue 25 November 2025 | 1462.20 (-0.73%) | 1460.65 | 1445.00 - 1474.65 | 1.6675 times | Mon 24 November 2025 | 1472.90 (1.46%) | 1437.85 | 1437.85 - 1508.00 | 1.3496 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1409.2 and 1446.5
| Weekly Target 1 | 1401.1 |
| Weekly Target 2 | 1417.3 |
| Weekly Target 3 | 1438.4 |
| Weekly Target 4 | 1454.6 |
| Weekly Target 5 | 1475.7 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 0.1567 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5538 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5406 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.4645 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0666 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.2954 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6401 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.114 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.7119 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.4564 times | Fri 03 October 2025 | 1381.65 (0.61%) | 1397.85 | 1350.00 - 1397.85 | 0.4445 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1381.35 and 1453.55
| Monthly Target 1 | 1363.97 |
| Monthly Target 2 | 1398.73 |
| Monthly Target 3 | 1436.1666666667 |
| Monthly Target 4 | 1470.93 |
| Monthly Target 5 | 1508.37 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.50 (-0.42%) | 1473.60 | 1401.40 - 1473.60 | 0.1366 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2241 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6152 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9237 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9765 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1259 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8994 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7937 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.589 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.7158 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4326 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1432.7 |
| 12 day DMA | 1446.85 |
| 20 day DMA | 1475.71 |
| 35 day DMA | 1472.06 |
| 50 day DMA | 1451.05 |
| 100 day DMA | 1438.4 |
| 150 day DMA | 1444.36 |
| 200 day DMA | 1417.89 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.41 | 1442.36 | 1434.26 |
| 12 day EMA | 1449.14 | 1451.98 | 1450.78 |
| 20 day EMA | 1457.32 | 1459.83 | 1459.96 |
| 35 day EMA | 1455.16 | 1456.44 | 1456.32 |
| 50 day EMA | 1449.81 | 1450.48 | 1450.15 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.7 | 1433.65 | 1429.85 |
| 12 day SMA | 1446.85 | 1449.23 | 1448.38 |
| 20 day SMA | 1475.71 | 1481.87 | 1487.27 |
| 35 day SMA | 1472.06 | 1471.66 | 1470.59 |
| 50 day SMA | 1451.05 | 1451.13 | 1451 |
| 100 day SMA | 1438.4 | 1438.98 | 1439.31 |
| 150 day SMA | 1444.36 | 1443.91 | 1443.33 |
| 200 day SMA | 1417.89 | 1418.24 | 1418.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.