AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly 532830 are 1968.15 and 2005.25

Daily Target 11960.72
Daily Target 21975.58
Daily Target 31997.8166666667
Daily Target 42012.68
Daily Target 52034.92

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 28 March 2024 1990.45 (-0.34%) 2020.05 1982.95 - 2020.05 0.5535 times
Wed 27 March 2024 1997.20 (0.21%) 2014.95 1988.80 - 2018.00 0.7477 times
Tue 26 March 2024 1992.95 (2.68%) 1934.30 1928.35 - 1998.00 1.1142 times
Fri 22 March 2024 1940.95 (-0.1%) 1935.05 1914.65 - 1957.60 0.9432 times
Thu 21 March 2024 1942.90 (2.07%) 1938.35 1902.30 - 1950.50 0.3794 times
Wed 20 March 2024 1903.55 (-2.71%) 1955.50 1896.05 - 1965.80 1.6679 times
Tue 19 March 2024 1956.65 (-0.64%) 2004.25 1880.00 - 2004.25 1.6278 times
Mon 18 March 2024 1969.20 (-2.98%) 2010.65 1945.40 - 2048.45 1.19 times
Fri 15 March 2024 2029.60 (0.39%) 2005.50 1956.20 - 2033.65 1.4784 times
Thu 14 March 2024 2021.75 (1.04%) 1986.00 1981.55 - 2042.50 0.2979 times
Wed 13 March 2024 2001.00 (-1.99%) 2045.75 1976.05 - 2083.50 2.6214 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1959.4 and 2051.1

Weekly Target 11887.92
Weekly Target 21939.18
Weekly Target 31979.6166666667
Weekly Target 42030.88
Weekly Target 52071.32

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 28 March 2024 1990.45 (2.55%) 1934.30 1928.35 - 2020.05 0.3381 times
Fri 22 March 2024 1940.95 (-4.37%) 2010.65 1880.00 - 2048.45 0.8131 times
Fri 15 March 2024 2029.60 (-3.31%) 2096.60 1956.20 - 2124.95 1.0115 times
Thu 07 March 2024 2099.05 (-0.5%) 2124.55 2050.00 - 2143.50 0.7022 times
Sat 02 March 2024 2109.50 (1.65%) 2095.65 2034.00 - 2133.95 1.2075 times
Fri 23 February 2024 2075.25 (5.49%) 1972.45 1923.70 - 2094.95 1.2105 times
Fri 16 February 2024 1967.20 (6.19%) 1850.15 1834.35 - 1983.60 1.7371 times
Fri 09 February 2024 1852.45 (-2.49%) 1937.70 1835.80 - 1937.70 0.5483 times
Fri 02 February 2024 1899.85 (5.52%) 1810.10 1808.00 - 1942.80 1.7608 times
Thu 25 January 2024 1800.50 (-2.59%) 1859.90 1765.00 - 1865.65 0.671 times
Fri 19 January 2024 1848.30 (2%) 1820.00 1739.25 - 1856.00 1.9818 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1803.48 and 2066.98

Monthly Target 11741.15
Monthly Target 21865.8
Monthly Target 32004.65
Monthly Target 42129.3
Monthly Target 52268.15

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 28 March 2024 1990.45 (-3.68%) 2107.85 1880.00 - 2143.50 0.6193 times
Thu 29 February 2024 2066.50 (12.8%) 1836.45 1820.00 - 2133.95 1.128 times
Wed 31 January 2024 1832.05 (-3.93%) 1915.95 1739.25 - 1915.95 1.1041 times
Fri 29 December 2023 1907.05 (-2.07%) 1947.40 1822.60 - 2013.00 1.256 times
Thu 30 November 2023 1947.40 (5.25%) 1853.00 1821.00 - 1983.55 0.5153 times
Tue 31 October 2023 1850.30 (-3.19%) 1911.30 1774.00 - 1979.00 0.6403 times
Fri 29 September 2023 1911.25 (-2.03%) 1935.45 1810.10 - 1956.50 0.8195 times
Thu 31 August 2023 1950.85 (-0.91%) 1989.10 1899.65 - 2057.95 1.3857 times
Mon 31 July 2023 1968.75 (-0.73%) 1985.20 1771.70 - 1990.00 1.4491 times
Fri 30 June 2023 1983.15 (8.91%) 1823.95 1803.85 - 2022.70 1.0827 times
Wed 31 May 2023 1820.85 (25.64%) 1455.05 1450.00 - 1824.95 1.3294 times

 monthly chart AstralPoly

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1972.89
12 day DMA 1982.32
20 day DMA 2026.69
35 day DMA 2002.61
50 day DMA 1955.08
100 day DMA 1928.08
150 day DMA 1918.66
200 day DMA 1922.69

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1980.941976.191965.68
12 day EMA1989.621989.471988.07
20 day EMA1995.211995.711995.55
35 day EMA1973.171972.151970.68
50 day EMA1944.891943.031940.82

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1972.891955.511947.4
12 day SMA1982.321991.542000.03
20 day SMA2026.692029.72034.56
35 day SMA2002.611999.911996.77
50 day SMA1955.081951.121947.23
100 day SMA1928.081926.681925.14
150 day SMA1918.661918.781918.67
200 day SMA1922.691922.681922.45
Back to top | Use Dark Theme