AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly 532830 are 1599.8 and 1668.5

Daily Target 11543.73
Daily Target 21587.17
Daily Target 31612.4333333333
Daily Target 41655.87
Daily Target 51681.13

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 10 April 2026 1630.60 (4.27%) 1573.60 1569.00 - 1637.70 1.1932 times
Thu 09 April 2026 1563.80 (2.27%) 1529.10 1518.10 - 1568.05 0.7905 times
Wed 08 April 2026 1529.10 (-1%) 1590.20 1515.35 - 1613.35 0.7327 times
Tue 07 April 2026 1544.50 (1.43%) 1515.40 1496.50 - 1550.00 0.502 times
Mon 06 April 2026 1522.80 (-2.14%) 1540.95 1472.60 - 1553.00 1.5212 times
Thu 02 April 2026 1556.15 (-0.95%) 1532.05 1456.70 - 1573.60 2.2017 times
Wed 01 April 2026 1571.10 (-1.62%) 1613.05 1559.60 - 1660.50 0.5298 times
Mon 30 March 2026 1597.00 (-1.45%) 1585.25 1570.00 - 1625.60 0.8251 times
Fri 27 March 2026 1620.55 (-1.55%) 1644.00 1610.50 - 1652.80 0.7308 times
Wed 25 March 2026 1646.00 (3.29%) 1618.95 1602.35 - 1677.20 0.973 times
Tue 24 March 2026 1593.50 (2.42%) 1668.75 1559.70 - 1668.75 0.3839 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1551.6 and 1716.7

Weekly Target 11415.2
Weekly Target 21522.9
Weekly Target 31580.3
Weekly Target 41688
Weekly Target 51745.4

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 0.8535 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.6405 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.4589 times
Fri 20 March 2026 1631.65 (1.28%) 1601.45 1596.00 - 1678.35 0.2875 times
Fri 13 March 2026 1611.05 (-4.65%) 1670.40 1596.00 - 1767.95 2.2623 times
Fri 06 March 2026 1689.60 (1.34%) 1604.35 1598.90 - 1705.00 2.657 times
Fri 27 February 2026 1667.20 (1.9%) 1644.25 1628.80 - 1693.75 0.5944 times
Fri 20 February 2026 1636.05 (2.49%) 1596.30 1587.80 - 1652.00 0.7378 times
Fri 13 February 2026 1596.35 (8.39%) 1480.00 1459.90 - 1615.00 0.7992 times
Fri 06 February 2026 1472.75 (-0.26%) 1450.65 1425.00 - 1522.45 0.7088 times
Fri 30 January 2026 1476.55 (6.63%) 1385.60 1375.60 - 1483.00 0.2881 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1543.65 and 1747.45

Monthly Target 11378.8
Monthly Target 21504.7
Monthly Target 31582.6
Monthly Target 41708.5
Monthly Target 51786.4

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 10 April 2026 1630.60 (2.1%) 1613.05 1456.70 - 1660.50 0.3957 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.7101 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.8353 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.6066 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.6125 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.2303 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.6109 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.9173 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.9629 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.1182 times
Mon 30 June 2025 1506.50 (0.58%) 1490.20 1464.50 - 1590.90 0.8932 times

monthly chart AstralPoly

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1558.16
12 day DMA 1577.58
20 day DMA 1609.89
35 day DMA 1628.63
50 day DMA 1594.87
100 day DMA 1514.45
150 day DMA 1492.53
200 day DMA 1480.41

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.061553.291548.03
12 day EMA1584.021575.551577.68
20 day EMA1593.451589.541592.25
35 day EMA1584.361581.641582.69
50 day EMA1574.581572.291572.64

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.161543.271544.73
12 day SMA1577.581577.671584.09
20 day SMA1609.891611.371613.48
35 day SMA1628.631628.911629.84
50 day SMA1594.871590.271586.69
100 day SMA1514.451513.641513.86
150 day SMA1492.531490.721489.37
200 day SMA1480.411480.081480.02
Back to top | Use Dark Theme