Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1393.23 and 1418.58
| Daily Target 1 | 1387.93 |
| Daily Target 2 | 1398.52 |
| Daily Target 3 | 1413.2833333333 |
| Daily Target 4 | 1423.87 |
| Daily Target 5 | 1438.63 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1409.10 (-1.3%) | 1426.15 | 1402.70 - 1428.05 | 0.4021 times | Wed 17 December 2025 | 1427.70 (-2.44%) | 1463.40 | 1424.00 - 1463.40 | 1.7967 times | Tue 16 December 2025 | 1463.40 (2.53%) | 1428.90 | 1417.95 - 1470.00 | 1.1272 times | Mon 15 December 2025 | 1427.35 (0.84%) | 1426.55 | 1405.70 - 1432.05 | 0.6054 times | Fri 12 December 2025 | 1415.40 (0.64%) | 1402.05 | 1402.05 - 1419.90 | 0.1775 times | Thu 11 December 2025 | 1406.35 (1.09%) | 1395.15 | 1388.70 - 1413.00 | 0.6043 times | Wed 10 December 2025 | 1391.25 (-2.53%) | 1427.40 | 1387.10 - 1434.90 | 0.6683 times | Tue 09 December 2025 | 1427.35 (-0.43%) | 1420.45 | 1420.45 - 1439.55 | 1.3222 times | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 1.5852 times | Fri 05 December 2025 | 1458.55 (1.22%) | 1433.00 | 1432.80 - 1465.00 | 1.7111 times | Thu 04 December 2025 | 1441.00 (2.22%) | 1402.75 | 1402.75 - 1446.35 | 1.7764 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1372.25 and 1439.55
| Weekly Target 1 | 1359.97 |
| Weekly Target 2 | 1384.53 |
| Weekly Target 3 | 1427.2666666667 |
| Weekly Target 4 | 1451.83 |
| Weekly Target 5 | 1494.57 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1409.10 (-0.45%) | 1426.55 | 1402.70 - 1470.00 | 0.4221 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.4679 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.6015 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5872 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.5908 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.1586 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.5796 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6953 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1238 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.7733 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.5819 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1354.85 and 1441.35
| Monthly Target 1 | 1336.77 |
| Monthly Target 2 | 1372.93 |
| Monthly Target 3 | 1423.2666666667 |
| Monthly Target 4 | 1459.43 |
| Monthly Target 5 | 1509.77 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1409.10 (-2.12%) | 1473.60 | 1387.10 - 1473.60 | 0.2607 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2087 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6074 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9121 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9517 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1118 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8881 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7712 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5816 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.7068 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4271 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1428.59 |
| 12 day DMA | 1425.88 |
| 20 day DMA | 1436.51 |
| 35 day DMA | 1466.62 |
| 50 day DMA | 1455.44 |
| 100 day DMA | 1432.5 |
| 150 day DMA | 1450.29 |
| 200 day DMA | 1417.59 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.39 | 1432.03 | 1434.2 |
| 12 day EMA | 1429.89 | 1433.67 | 1434.76 |
| 20 day EMA | 1437.56 | 1440.55 | 1441.9 |
| 35 day EMA | 1439.46 | 1441.25 | 1442.05 |
| 50 day EMA | 1446.03 | 1447.54 | 1448.35 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.59 | 1428.04 | 1420.75 |
| 12 day SMA | 1425.88 | 1426.86 | 1427.74 |
| 20 day SMA | 1436.51 | 1439.16 | 1440.19 |
| 35 day SMA | 1466.62 | 1467.8 | 1468.01 |
| 50 day SMA | 1455.44 | 1454.89 | 1453.87 |
| 100 day SMA | 1432.5 | 1433.16 | 1433.89 |
| 150 day SMA | 1450.29 | 1449.77 | 1448.76 |
| 200 day SMA | 1417.59 | 1417.2 | 1416.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.