Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1584.53 and 1621.78
| Daily Target 1 | 1557.43 |
| Daily Target 2 | 1574.37 |
| Daily Target 3 | 1594.6833333333 |
| Daily Target 4 | 1611.62 |
| Daily Target 5 | 1631.93 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1591.30 (-0.08%) | 1580.75 | 1577.75 - 1615.00 | 2.0694 times | Wed 11 February 2026 | 1592.65 (3.98%) | 1548.40 | 1537.20 - 1598.00 | 1.5449 times | Tue 10 February 2026 | 1531.65 (2.82%) | 1500.00 | 1493.85 - 1537.05 | 0.658 times | Mon 09 February 2026 | 1489.70 (1.15%) | 1480.00 | 1459.90 - 1497.85 | 0.7915 times | Fri 06 February 2026 | 1472.75 (-2%) | 1494.95 | 1462.00 - 1522.45 | 0.71 times | Thu 05 February 2026 | 1502.80 (0.07%) | 1506.05 | 1494.05 - 1514.60 | 0.4268 times | Wed 04 February 2026 | 1501.80 (-0.16%) | 1509.00 | 1484.20 - 1509.00 | 0.6011 times | Tue 03 February 2026 | 1504.25 (2.48%) | 1469.45 | 1469.45 - 1510.50 | 2.6224 times | Mon 02 February 2026 | 1467.90 (0.47%) | 1466.00 | 1425.00 - 1472.55 | 0.2067 times | Sun 01 February 2026 | 1461.05 (-1.05%) | 1450.65 | 1434.35 - 1496.50 | 0.3693 times | Fri 30 January 2026 | 1476.55 (1.11%) | 1446.60 | 1445.50 - 1483.00 | 0.262 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1525.6 and 1680.7
| Weekly Target 1 | 1400.3 |
| Weekly Target 2 | 1495.8 |
| Weekly Target 3 | 1555.4 |
| Weekly Target 4 | 1650.9 |
| Weekly Target 5 | 1710.5 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1591.30 (8.05%) | 1480.00 | 1459.90 - 1615.00 | 1.3925 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 1.3575 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.5518 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.7775 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.543 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.5051 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.9908 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.4822 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.8642 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.5355 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.6885 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1508.15 and 1698.15
| Monthly Target 1 | 1353.77 |
| Monthly Target 2 | 1472.53 |
| Monthly Target 3 | 1543.7666666667 |
| Monthly Target 4 | 1662.53 |
| Monthly Target 5 | 1733.77 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1591.30 (7.77%) | 1450.65 | 1425.00 - 1615.00 | 0.4158 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5973 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6031 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2114 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6016 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9033 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9328 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.101 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8795 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7541 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.576 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1535.61 |
| 12 day DMA | 1504.39 |
| 20 day DMA | 1467.2 |
| 35 day DMA | 1453.88 |
| 50 day DMA | 1444.91 |
| 100 day DMA | 1448.53 |
| 150 day DMA | 1441.76 |
| 200 day DMA | 1443.43 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.47 | 1531.56 | 1501.02 |
| 12 day EMA | 1512.03 | 1497.62 | 1480.35 |
| 20 day EMA | 1489.64 | 1478.94 | 1466.98 |
| 35 day EMA | 1467.82 | 1460.55 | 1452.77 |
| 50 day EMA | 1454.54 | 1448.96 | 1443.1 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.61 | 1517.91 | 1499.74 |
| 12 day SMA | 1504.39 | 1492.79 | 1476.79 |
| 20 day SMA | 1467.2 | 1460.74 | 1453.02 |
| 35 day SMA | 1453.88 | 1448.89 | 1443.63 |
| 50 day SMA | 1444.91 | 1441.5 | 1438.41 |
| 100 day SMA | 1448.53 | 1447.22 | 1446.05 |
| 150 day SMA | 1441.76 | 1441.07 | 1440.35 |
| 200 day SMA | 1443.43 | 1442.43 | 1441.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.