Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 213.68 and 221.18
| Daily Target 1 | 207.95 |
| Daily Target 2 | 211.9 |
| Daily Target 3 | 215.45 |
| Daily Target 4 | 219.4 |
| Daily Target 5 | 222.95 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.85 (2.61%) | 214.50 | 211.50 - 219.00 | 0.8433 times | Mon 13 April 2026 | 210.35 (-1.5%) | 209.00 | 205.95 - 214.40 | 0.7007 times | Fri 10 April 2026 | 213.55 (2.77%) | 209.90 | 208.95 - 215.00 | 1.11 times | Thu 09 April 2026 | 207.80 (0.75%) | 210.00 | 207.00 - 212.95 | 0.8972 times | Wed 08 April 2026 | 206.25 (2.46%) | 209.05 | 204.00 - 209.05 | 0.8363 times | Tue 07 April 2026 | 201.30 (4.25%) | 194.05 | 194.05 - 204.80 | 0.9571 times | Mon 06 April 2026 | 193.10 (4.1%) | 195.00 | 186.00 - 197.95 | 0.959 times | Thu 02 April 2026 | 185.50 (1.67%) | 176.80 | 175.10 - 190.00 | 0.8913 times | Wed 01 April 2026 | 182.45 (11.45%) | 179.80 | 175.10 - 188.95 | 0.9164 times | Mon 30 March 2026 | 163.70 (-7.72%) | 179.95 | 160.00 - 188.75 | 1.8886 times | Fri 27 March 2026 | 177.40 (-9.7%) | 194.80 | 175.00 - 198.90 | 1.6415 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 210.9 and 223.95
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 208.2 |
| Weekly Target 3 | 213.6 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.85 (1.08%) | 209.00 | 205.95 - 219.00 | 0.3055 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.9418 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.7314 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.8304 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.1187 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.0993 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 0.9865 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 0.9424 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.2474 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.7965 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 0.75 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 195.48 and 239.38
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 203.31666666667 |
| Monthly Target 4 | 231.53 |
| Monthly Target 5 | 247.22 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.85 (31.86%) | 179.80 | 175.10 - 219.00 | 0.4011 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.1016 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1835 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5727 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5473 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0525 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5123 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0503 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7521 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8266 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7197 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 196.14 |
| 20 day DMA | 198.2 |
| 35 day DMA | 211.14 |
| 50 day DMA | 216.75 |
| 100 day DMA | 225.1 |
| 150 day DMA | 234.4 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.65 | 206.55 | 204.65 |
| 12 day EMA | 203.72 | 201.52 | 199.92 |
| 20 day EMA | 204.22 | 203 | 202.23 |
| 35 day EMA | 209.03 | 208.63 | 208.53 |
| 50 day EMA | 217.7 | 217.78 | 218.08 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 207.85 | 204.4 |
| 12 day SMA | 196.14 | 194.61 | 193.1 |
| 20 day SMA | 198.2 | 198.15 | 198.94 |
| 35 day SMA | 211.14 | 211.54 | 212.05 |
| 50 day SMA | 216.75 | 217.21 | 217.84 |
| 100 day SMA | 225.1 | 225.38 | 225.72 |
| 150 day SMA | 234.4 | 234.79 | 235.26 |
| 200 day SMA | 243.52 | 243.65 | 243.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.