Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 221.88 and 230.83
| Daily Target 1 | 214.62 |
| Daily Target 2 | 220.18 |
| Daily Target 3 | 223.56666666667 |
| Daily Target 4 | 229.13 |
| Daily Target 5 | 232.52 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.75 (0.87%) | 223.80 | 218.00 - 226.95 | 1.0693 times | Mon 29 December 2025 | 223.80 (2.4%) | 224.40 | 220.50 - 224.70 | 0.6698 times | Fri 26 December 2025 | 218.55 (-3.87%) | 226.00 | 214.05 - 227.50 | 2.9566 times | Wed 24 December 2025 | 227.35 (-0.39%) | 232.95 | 227.00 - 235.00 | 0.5966 times | Tue 23 December 2025 | 228.25 (-1.23%) | 229.00 | 227.20 - 232.00 | 1.1768 times | Mon 22 December 2025 | 231.10 (0.76%) | 232.95 | 229.35 - 234.45 | 0.831 times | Fri 19 December 2025 | 229.35 (0.31%) | 234.50 | 225.90 - 234.50 | 1.6136 times | Thu 18 December 2025 | 228.65 (-1.68%) | 232.00 | 228.55 - 232.30 | 0.3702 times | Wed 17 December 2025 | 232.55 (1.17%) | 231.00 | 229.85 - 237.00 | 0.4173 times | Tue 16 December 2025 | 229.85 (-0.82%) | 234.60 | 228.95 - 234.60 | 0.2988 times | Mon 15 December 2025 | 231.75 (2.18%) | 228.50 | 227.30 - 233.75 | 1.5819 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 221.88 and 230.83
| Weekly Target 1 | 214.62 |
| Weekly Target 2 | 220.18 |
| Weekly Target 3 | 223.56666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.75 (3.29%) | 224.40 | 218.00 - 226.95 | 0.1571 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.5023 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.3868 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 0.557 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3853 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.9462 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 253.95 | 0.5753 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.7388 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.4208 times | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.3303 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.2293 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 202.55 and 237.25
| Monthly Target 1 | 194.82 |
| Monthly Target 2 | 210.28 |
| Monthly Target 3 | 229.51666666667 |
| Monthly Target 4 | 244.98 |
| Monthly Target 5 | 264.22 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.75 (-6.21%) | 248.75 | 214.05 - 248.75 | 0.5109 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9733 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5035 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0323 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7222 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8125 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7074 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.703 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.4958 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.539 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.33 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 224.74 |
| 12 day DMA | 227.81 |
| 20 day DMA | 229.59 |
| 35 day DMA | 237.76 |
| 50 day DMA | 238.32 |
| 100 day DMA | 251.85 |
| 150 day DMA | 255.77 |
| 200 day DMA | 249.86 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.16 | 224.86 | 225.39 |
| 12 day EMA | 227.47 | 227.78 | 228.5 |
| 20 day EMA | 230.07 | 230.52 | 231.23 |
| 35 day EMA | 233.52 | 233.98 | 234.58 |
| 50 day EMA | 237.5 | 237.98 | 238.56 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.74 | 225.81 | 226.92 |
| 12 day SMA | 227.81 | 227.8 | 227.9 |
| 20 day SMA | 229.59 | 230.26 | 231.1 |
| 35 day SMA | 237.76 | 238.33 | 238.66 |
| 50 day SMA | 238.32 | 238.69 | 239.08 |
| 100 day SMA | 251.85 | 252.21 | 252.6 |
| 150 day SMA | 255.77 | 256.09 | 256.52 |
| 200 day SMA | 249.86 | 249.87 | 249.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.