Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 257.23 and 287.23
| Daily Target 1 | 234.82 |
| Daily Target 2 | 249.63 |
| Daily Target 3 | 264.81666666667 |
| Daily Target 4 | 279.63 |
| Daily Target 5 | 294.82 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 264.45 (4.75%) | 253.95 | 250.00 - 280.00 | 1.0794 times | Tue 02 June 2026 | 252.45 (1.96%) | 248.05 | 248.00 - 255.90 | 0.59 times | Mon 01 June 2026 | 247.60 (-0.56%) | 250.30 | 246.00 - 258.90 | 0.3668 times | Fri 29 May 2026 | 249.00 (1.32%) | 250.00 | 242.20 - 254.25 | 0.7698 times | Wed 27 May 2026 | 245.75 (-0.53%) | 250.00 | 244.00 - 254.30 | 0.3816 times | Tue 26 May 2026 | 247.05 (1.02%) | 249.45 | 242.50 - 249.45 | 1.0428 times | Mon 25 May 2026 | 244.55 (-2.88%) | 253.00 | 241.20 - 258.00 | 1.1974 times | Fri 22 May 2026 | 251.80 (4.96%) | 247.80 | 243.80 - 254.00 | 2.3522 times | Thu 21 May 2026 | 239.90 (-2.74%) | 250.95 | 230.40 - 251.90 | 1.4633 times | Wed 20 May 2026 | 246.65 (3.05%) | 239.95 | 238.25 - 249.00 | 0.7567 times | Tue 19 May 2026 | 239.35 (1.46%) | 239.50 | 236.60 - 241.80 | 0.4285 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 255.23 and 289.23
| Weekly Target 1 | 229.48 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 263.48333333333 |
| Weekly Target 4 | 280.97 |
| Weekly Target 5 | 297.48 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 264.45 (6.2%) | 250.30 | 246.00 - 280.00 | 0.8649 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.4406 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 2.2665 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.8883 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.424 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.553 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.6785 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.5094 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.7737 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.6009 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.6822 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 255.23 and 289.23
| Monthly Target 1 | 229.48 |
| Monthly Target 2 | 246.97 |
| Monthly Target 3 | 263.48333333333 |
| Monthly Target 4 | 280.97 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 264.45 (6.2%) | 250.30 | 246.00 - 280.00 | 0.2639 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.8367 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.857 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.1051 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1873 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5745 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.549 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.059 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5139 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0536 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7577 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 251.85 |
| 12 day DMA | 247.04 |
| 20 day DMA | 242.9 |
| 35 day DMA | 231.8 |
| 50 day DMA | 220.78 |
| 100 day DMA | 224.87 |
| 150 day DMA | 229.14 |
| 200 day DMA | 237.74 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.99 | 248.76 | 246.91 |
| 12 day EMA | 247.77 | 244.74 | 243.34 |
| 20 day EMA | 242.2 | 239.86 | 238.54 |
| 35 day EMA | 232.84 | 230.98 | 229.72 |
| 50 day EMA | 223.09 | 221.4 | 220.13 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.85 | 248.37 | 246.79 |
| 12 day SMA | 247.04 | 244.83 | 243.37 |
| 20 day SMA | 242.9 | 241.19 | 239.66 |
| 35 day SMA | 231.8 | 230.35 | 229.07 |
| 50 day SMA | 220.78 | 219.48 | 218.5 |
| 100 day SMA | 224.87 | 224.48 | 224.18 |
| 150 day SMA | 229.14 | 228.96 | 228.87 |
| 200 day SMA | 237.74 | 237.71 | 237.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.