Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 143.93 and 148.93
| Daily Target 1 | 142.95 |
| Daily Target 2 | 144.9 |
| Daily Target 3 | 147.95 |
| Daily Target 4 | 149.9 |
| Daily Target 5 | 152.95 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.85 (-0.88%) | 149.10 | 146.00 - 151.00 | 0.5329 times | Wed 24 April 2024 | 148.15 (-3.14%) | 153.05 | 147.05 - 154.95 | 1.0728 times | Tue 23 April 2024 | 152.95 (0%) | 153.00 | 152.05 - 158.00 | 1.0624 times | Mon 22 April 2024 | 152.95 (4.69%) | 149.00 | 147.05 - 156.90 | 0.8931 times | Fri 19 April 2024 | 146.10 (-0.34%) | 146.00 | 144.00 - 147.95 | 0.6518 times | Thu 18 April 2024 | 146.60 (-1.25%) | 149.00 | 146.30 - 152.90 | 0.715 times | Tue 16 April 2024 | 148.45 (-0.24%) | 145.85 | 145.85 - 151.70 | 0.3163 times | Mon 15 April 2024 | 148.80 (-4.95%) | 156.00 | 146.60 - 156.00 | 1.7641 times | Fri 12 April 2024 | 156.55 (-1.7%) | 159.25 | 156.00 - 160.50 | 1.4646 times | Wed 10 April 2024 | 159.25 (-1.09%) | 160.80 | 155.60 - 161.00 | 1.5269 times | Tue 09 April 2024 | 161.00 (2.45%) | 158.90 | 145.00 - 163.65 | 7.9596 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 140.43 and 152.43
| Weekly Target 1 | 138.28 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.85 (0.51%) | 149.00 | 146.00 - 158.00 | 0.3341 times | Fri 19 April 2024 | 146.10 (-6.68%) | 156.00 | 144.00 - 156.00 | 0.3234 times | Fri 12 April 2024 | 156.55 (-4.75%) | 167.00 | 145.00 - 167.00 | 1.4883 times | Fri 05 April 2024 | 164.35 (32.49%) | 127.00 | 127.00 - 166.00 | 2.7996 times | Thu 28 March 2024 | 124.05 (-2.44%) | 124.20 | 122.50 - 130.00 | 0.6694 times | Fri 22 March 2024 | 127.15 (0.28%) | 128.50 | 123.60 - 134.60 | 0.9906 times | Fri 15 March 2024 | 126.80 (-5.72%) | 135.00 | 122.25 - 135.80 | 0.7549 times | Thu 07 March 2024 | 134.50 (1.2%) | 129.75 | 125.10 - 137.90 | 0.7007 times | Sat 02 March 2024 | 132.90 (-4.32%) | 139.00 | 130.10 - 141.85 | 0.3523 times | Fri 23 February 2024 | 138.90 (5.31%) | 138.00 | 135.05 - 145.00 | 1.5867 times | Fri 16 February 2024 | 131.90 (-2.22%) | 139.65 | 127.30 - 139.65 | 0.5031 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 136.93 and 176.93
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 146.95 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.85 (18.38%) | 127.00 | 127.00 - 167.00 | 1.5187 times | Thu 28 March 2024 | 124.05 (-6.06%) | 131.15 | 122.25 - 138.80 | 0.97 times | Thu 29 February 2024 | 132.05 (-3.86%) | 137.40 | 123.65 - 145.00 | 1.0863 times | Wed 31 January 2024 | 137.35 (-2.07%) | 138.05 | 133.35 - 155.00 | 1.2691 times | Fri 29 December 2023 | 140.25 (-1.34%) | 145.90 | 132.00 - 158.00 | 0.5888 times | Thu 30 November 2023 | 142.15 (-8.02%) | 160.95 | 140.00 - 169.50 | 0.5949 times | Tue 31 October 2023 | 154.55 (-10.64%) | 175.45 | 146.65 - 178.90 | 1.0565 times | Fri 29 September 2023 | 172.95 (-0.2%) | 178.95 | 155.85 - 178.95 | 0.7015 times | Thu 31 August 2023 | 173.30 (22.65%) | 138.50 | 130.40 - 179.00 | 1.3001 times | Mon 31 July 2023 | 141.30 (7.05%) | 133.95 | 122.10 - 159.35 | 0.914 times | Fri 30 June 2023 | 132.00 (7.64%) | 125.00 | 120.00 - 142.00 | 0.5968 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 152.07 |
| 20 day DMA | 146.04 |
| 35 day DMA | 138.6 |
| 50 day DMA | 137.51 |
| 100 day DMA | 139.54 |
| 150 day DMA | 147.05 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 150.1 | 151.07 |
| 12 day EMA | 148.6 | 148.92 | 149.06 |
| 20 day EMA | 146.1 | 146.02 | 145.8 |
| 35 day EMA | 142.89 | 142.66 | 142.34 |
| 50 day EMA | 138.51 | 138.17 | 137.76 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 149.35 | 149.41 |
| 12 day SMA | 152.07 | 153.53 | 152.76 |
| 20 day SMA | 146.04 | 145.06 | 143.94 |
| 35 day SMA | 138.6 | 138.24 | 137.78 |
| 50 day SMA | 137.51 | 137.27 | 136.97 |
| 100 day SMA | 139.54 | 139.49 | 139.43 |
| 150 day SMA | 147.05 | 147.13 | 147.2 |
| 200 day SMA | 147.91 | 147.85 | 147.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.