Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 197.38 and 203.98
| Daily Target 1 | 196.18 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 202.78333333333 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 209.38 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 200.95 (-1.37%) | 202.20 | 200.40 - 207.00 | 0.8312 times | Mon 28 September 2026 | 203.75 (-1.52%) | 207.95 | 197.25 - 207.95 | 0.8899 times | Fri 25 September 2026 | 206.90 (0.12%) | 208.80 | 200.25 - 208.80 | 0.791 times | Thu 24 September 2026 | 206.65 (0.36%) | 210.00 | 204.00 - 210.00 | 0.8112 times | Wed 23 September 2026 | 205.90 (-0.75%) | 212.50 | 204.60 - 212.50 | 0.8403 times | Tue 22 September 2026 | 207.45 (-0.6%) | 210.30 | 204.60 - 211.50 | 0.7902 times | Mon 21 September 2026 | 208.70 (0.12%) | 206.00 | 206.00 - 214.90 | 1.7762 times | Fri 18 September 2026 | 208.45 (0.65%) | 207.00 | 206.00 - 213.00 | 1.0158 times | Thu 17 September 2026 | 207.10 (-0.79%) | 206.00 | 203.90 - 217.65 | 1.0437 times | Wed 16 September 2026 | 208.75 (3.04%) | 205.75 | 199.20 - 212.80 | 1.2104 times | Tue 15 September 2026 | 202.60 (-0.02%) | 203.00 | 199.90 - 207.90 | 0.869 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 193.75 and 204.45
| Weekly Target 1 | 191.35 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 206.85 |
| Weekly Target 5 | 212.75 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 200.95 (-2.88%) | 207.95 | 197.25 - 207.95 | 0.2817 times | Fri 25 September 2026 | 206.90 (-0.74%) | 206.00 | 200.25 - 214.90 | 0.8199 times | Fri 18 September 2026 | 208.45 (2.86%) | 203.00 | 199.20 - 217.65 | 0.6775 times | Fri 11 September 2026 | 202.65 (-5.28%) | 214.60 | 197.20 - 219.70 | 0.8459 times | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 2.1524 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 0.7708 times | Fri 21 August 2026 | 203.65 (-7.47%) | 224.00 | 191.30 - 224.00 | 0.9526 times | Fri 14 August 2026 | 220.10 (-7.73%) | 239.00 | 218.10 - 242.00 | 1.2766 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 1.1955 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 1.0271 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 1.1223 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 198.48 and 227.38
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 207.28333333333 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 236.18 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 200.95 (2.26%) | 200.00 | 196.00 - 224.90 | 0.8185 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.8153 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.9541 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.544 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.764 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8231 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0614 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1403 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5518 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5273 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9776 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 205.82 |
| 20 day DMA | 205.62 |
| 35 day DMA | 207.66 |
| 50 day DMA | 218.24 |
| 100 day DMA | 234.08 |
| 150 day DMA | 227.25 |
| 200 day DMA | 227.92 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.18 | 205.8 | 206.83 |
| 12 day EMA | 205.37 | 206.17 | 206.61 |
| 20 day EMA | 206.81 | 207.43 | 207.82 |
| 35 day EMA | 213.14 | 213.86 | 214.46 |
| 50 day EMA | 219.15 | 219.89 | 220.55 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 206.13 | 207.12 |
| 12 day SMA | 205.82 | 206 | 205.64 |
| 20 day SMA | 205.62 | 205.4 | 205.27 |
| 35 day SMA | 207.66 | 208.47 | 209.46 |
| 50 day SMA | 218.24 | 219.25 | 220.2 |
| 100 day SMA | 234.08 | 234.39 | 234.65 |
| 150 day SMA | 227.25 | 227.44 | 227.59 |
| 200 day SMA | 227.92 | 228.09 | 228.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.