Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 216.9 and 229.3
| Daily Target 1 | 213.98 |
| Daily Target 2 | 219.82 |
| Daily Target 3 | 226.38333333333 |
| Daily Target 4 | 232.22 |
| Daily Target 5 | 238.78 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 225.65 (0.29%) | 232.95 | 220.55 - 232.95 | 0.6472 times | Wed 10 December 2025 | 225.00 (-1.77%) | 228.40 | 223.35 - 238.45 | 2.1839 times | Tue 09 December 2025 | 229.05 (-0.52%) | 225.25 | 225.00 - 232.80 | 0.8157 times | Mon 08 December 2025 | 230.25 (-2.1%) | 235.95 | 225.00 - 238.90 | 1.4233 times | Fri 05 December 2025 | 235.20 (-1.03%) | 237.00 | 234.70 - 238.95 | 1.7494 times | Thu 04 December 2025 | 237.65 (0.38%) | 244.00 | 236.00 - 244.00 | 0.4544 times | Wed 03 December 2025 | 236.75 (-0.71%) | 240.00 | 235.00 - 240.00 | 0.7843 times | Tue 02 December 2025 | 238.45 (-0.29%) | 237.00 | 232.25 - 242.95 | 0.2356 times | Mon 01 December 2025 | 239.15 (-0.64%) | 248.75 | 239.05 - 248.75 | 0.9644 times | Fri 28 November 2025 | 240.70 (-0.72%) | 242.45 | 240.05 - 243.00 | 0.742 times | Thu 27 November 2025 | 242.45 (0.27%) | 245.90 | 242.05 - 246.00 | 1.1124 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 213.93 and 232.28
| Weekly Target 1 | 210.02 |
| Weekly Target 2 | 217.83 |
| Weekly Target 3 | 228.36666666667 |
| Weekly Target 4 | 236.18 |
| Weekly Target 5 | 246.72 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 225.65 (-4.06%) | 235.95 | 220.55 - 238.90 | 0.4548 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.3757 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 0.9227 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 253.95 | 0.5609 times | Fri 14 November 2025 | 243.80 (-0.81%) | 253.35 | 222.00 - 285.00 | 5.5958 times | Fri 07 November 2025 | 245.80 (2.2%) | 244.00 | 230.10 - 248.00 | 0.4104 times | Fri 31 October 2025 | 240.50 (-1.88%) | 240.00 | 236.00 - 246.00 | 0.3221 times | Thu 23 October 2025 | 245.10 (2.45%) | 239.00 | 237.25 - 247.00 | 0.2236 times | Fri 17 October 2025 | 239.25 (-1.87%) | 243.80 | 237.00 - 247.40 | 0.3989 times | Fri 10 October 2025 | 243.80 (-2.32%) | 252.00 | 240.00 - 260.00 | 0.7351 times | Fri 03 October 2025 | 249.60 (1.86%) | 248.85 | 237.10 - 252.70 | 0.4556 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 209 and 237.2
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 214.55 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 242.75 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 225.65 (-6.25%) | 248.75 | 220.55 - 248.75 | 0.2254 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0327 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5187 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0634 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.774 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8369 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7287 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7543 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.5107 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5553 times | Fri 28 February 2025 | 210.45 (-18.76%) | 270.00 | 208.00 - 278.00 | 0.3399 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 229.03 |
| 12 day DMA | 235.18 |
| 20 day DMA | 239.52 |
| 35 day DMA | 241.85 |
| 50 day DMA | 242.9 |
| 100 day DMA | 256.82 |
| 150 day DMA | 258.15 |
| 200 day DMA | 250.77 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 230.4 | 233.1 |
| 12 day EMA | 233.94 | 235.45 | 237.35 |
| 20 day EMA | 237.32 | 238.55 | 239.98 |
| 35 day EMA | 240.29 | 241.15 | 242.1 |
| 50 day EMA | 242.57 | 243.26 | 244 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.03 | 231.43 | 233.78 |
| 12 day SMA | 235.18 | 236.94 | 237.92 |
| 20 day SMA | 239.52 | 240.38 | 242.89 |
| 35 day SMA | 241.85 | 242.24 | 242.63 |
| 50 day SMA | 242.9 | 243.45 | 244.14 |
| 100 day SMA | 256.82 | 257.4 | 257.95 |
| 150 day SMA | 258.15 | 258.27 | 258.39 |
| 200 day SMA | 250.77 | 250.94 | 251.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.