Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 211.75 and 233.7
| Daily Target 1 | 205.52 |
| Daily Target 2 | 217.98 |
| Daily Target 3 | 227.46666666667 |
| Daily Target 4 | 239.93 |
| Daily Target 5 | 249.42 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.45 (-0.84%) | 233.75 | 215.00 - 236.95 | 0.771 times | Thu 19 February 2026 | 232.40 (1.2%) | 230.50 | 228.20 - 233.95 | 2.0717 times | Wed 18 February 2026 | 229.65 (0.57%) | 230.30 | 227.00 - 236.10 | 1.0246 times | Tue 17 February 2026 | 228.35 (0.48%) | 230.50 | 225.10 - 233.00 | 0.5171 times | Mon 16 February 2026 | 227.25 (-2.47%) | 221.00 | 217.00 - 229.85 | 2.9988 times | Fri 13 February 2026 | 233.00 (0.37%) | 237.95 | 232.20 - 246.00 | 1.2657 times | Thu 12 February 2026 | 232.15 (-0.77%) | 236.90 | 231.00 - 236.90 | 0.1848 times | Wed 11 February 2026 | 233.95 (-0.34%) | 238.00 | 233.15 - 238.00 | 0.154 times | Tue 10 February 2026 | 234.75 (2.49%) | 226.30 | 226.30 - 239.00 | 0.8171 times | Mon 09 February 2026 | 229.05 (1.24%) | 225.00 | 225.00 - 233.50 | 0.1952 times | Fri 06 February 2026 | 226.25 (0.09%) | 223.10 | 223.05 - 226.80 | 0.0896 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 222.73 and 244.68
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 227.46666666667 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 249.42 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 3.0827 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 1.0926 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 1.0287 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 0.8346 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.7243 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 0.799 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.5686 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.5938 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.7208 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.555 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 0.7992 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 207.23 and 238.23
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 214.97 |
| Monthly Target 3 | 230.48333333333 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 261.48 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.45 (-1.92%) | 238.45 | 215.00 - 246.00 | 0.8848 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5345 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5108 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9156 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4781 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.9803 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.6353 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.7715 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.6718 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.6172 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.4708 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 229.62 |
| 12 day DMA | 230.28 |
| 20 day DMA | 231.13 |
| 35 day DMA | 231.37 |
| 50 day DMA | 230.1 |
| 100 day DMA | 236.75 |
| 150 day DMA | 248.08 |
| 200 day DMA | 251.26 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.57 | 230.63 | 229.74 |
| 12 day EMA | 230.57 | 230.59 | 230.26 |
| 20 day EMA | 230.71 | 230.74 | 230.56 |
| 35 day EMA | 230.45 | 230.45 | 230.33 |
| 50 day EMA | 230.17 | 230.16 | 230.07 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.62 | 230.13 | 230.08 |
| 12 day SMA | 230.28 | 229.69 | 229.45 |
| 20 day SMA | 231.13 | 231.14 | 231.2 |
| 35 day SMA | 231.37 | 231.14 | 230.93 |
| 50 day SMA | 230.1 | 229.99 | 229.92 |
| 100 day SMA | 236.75 | 236.98 | 237.25 |
| 150 day SMA | 248.08 | 248.43 | 248.75 |
| 200 day SMA | 251.26 | 251.33 | 251.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.