Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 64.08 and 66.38
| Daily Target 1 | 63.62 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 65.92 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 68.22 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 65.46 (-2.68%) | 66.00 | 65.00 - 67.30 | 0.414 times | Mon 06 May 2024 | 67.26 (-4.04%) | 68.65 | 66.00 - 69.19 | 0.6749 times | Fri 03 May 2024 | 70.09 (3.88%) | 68.05 | 67.15 - 70.15 | 1.0669 times | Thu 02 May 2024 | 67.47 (-2.6%) | 69.90 | 67.20 - 70.65 | 0.5109 times | Tue 30 April 2024 | 69.27 (-1.38%) | 70.15 | 69.01 - 71.00 | 0.9458 times | Mon 29 April 2024 | 70.24 (-1.08%) | 74.36 | 69.80 - 74.36 | 0.5281 times | Fri 26 April 2024 | 71.01 (-1.35%) | 73.18 | 70.60 - 73.18 | 0.9366 times | Thu 25 April 2024 | 71.98 (3.43%) | 69.01 | 69.01 - 72.50 | 1.9085 times | Wed 24 April 2024 | 69.59 (-1.57%) | 69.00 | 69.00 - 73.31 | 1.8586 times | Tue 23 April 2024 | 70.70 (-0.6%) | 73.01 | 70.00 - 73.50 | 1.1557 times | Mon 22 April 2024 | 71.13 (9.99%) | 66.15 | 66.09 - 71.13 | 1.4992 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 63.14 and 67.33
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 65.46 (-6.61%) | 68.65 | 65.00 - 69.19 | 0.1488 times | Fri 03 May 2024 | 70.09 (-1.3%) | 74.36 | 67.15 - 74.36 | 0.417 times | Fri 26 April 2024 | 71.01 (9.8%) | 66.15 | 66.09 - 73.50 | 1.0054 times | Fri 19 April 2024 | 64.67 (-0.12%) | 63.46 | 62.07 - 68.29 | 0.5876 times | Fri 12 April 2024 | 64.75 (-6.27%) | 69.70 | 64.60 - 69.70 | 0.737 times | Fri 05 April 2024 | 69.08 (17.88%) | 59.50 | 58.90 - 73.54 | 3.2456 times | Thu 28 March 2024 | 58.60 (-4.53%) | 63.99 | 57.20 - 63.99 | 2.1889 times | Fri 22 March 2024 | 61.38 (15.64%) | 55.73 | 55.60 - 61.38 | 0.53 times | Fri 15 March 2024 | 53.08 (-12.81%) | 62.10 | 52.63 - 62.10 | 0.6243 times | Thu 07 March 2024 | 60.88 (2.32%) | 60.69 | 57.21 - 62.20 | 0.5155 times | Sat 02 March 2024 | 59.50 (-12.91%) | 68.32 | 57.51 - 68.49 | 1.5406 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 62.41 and 68.06
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 65.46 (-5.5%) | 69.90 | 65.00 - 70.65 | 0.0424 times | Tue 30 April 2024 | 69.27 (18.21%) | 59.50 | 58.90 - 74.36 | 0.673 times | Thu 28 March 2024 | 58.60 (-2.38%) | 61.95 | 52.63 - 63.99 | 0.4874 times | Thu 29 February 2024 | 60.03 (-21.14%) | 79.00 | 58.55 - 81.00 | 0.5802 times | Wed 31 January 2024 | 76.12 (-4.29%) | 81.15 | 69.00 - 82.48 | 0.7336 times | Fri 29 December 2023 | 79.53 (-0.25%) | 80.74 | 76.25 - 97.84 | 1.5167 times | Thu 30 November 2023 | 79.73 (16.29%) | 69.69 | 66.60 - 87.00 | 2.8473 times | Tue 31 October 2023 | 68.56 (24.72%) | 52.56 | 52.49 - 70.85 | 1.4631 times | Fri 29 September 2023 | 54.97 (-0.63%) | 56.95 | 52.00 - 58.98 | 0.7786 times | Thu 31 August 2023 | 55.32 (-20.31%) | 69.50 | 51.73 - 72.90 | 0.8778 times | Mon 31 July 2023 | 69.42 (-0.04%) | 69.45 | 64.00 - 73.00 | 0.7736 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 69.07 |
| 20 day DMA | 67.8 |
| 35 day DMA | 64.23 |
| 50 day DMA | 63.5 |
| 100 day DMA | 70.02 |
| 150 day DMA | 70.08 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.7 | 69.42 |
| 12 day EMA | 68.01 | 68.47 | 68.69 |
| 20 day EMA | 67.31 | 67.5 | 67.52 |
| 35 day EMA | 65.99 | 66.02 | 65.95 |
| 50 day EMA | 64.23 | 64.18 | 64.05 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.87 | 69.62 |
| 12 day SMA | 69.07 | 69.05 | 68.79 |
| 20 day SMA | 67.8 | 68.06 | 68.05 |
| 35 day SMA | 64.23 | 63.94 | 63.68 |
| 50 day SMA | 63.5 | 63.54 | 63.55 |
| 100 day SMA | 70.02 | 70.19 | 70.36 |
| 150 day SMA | 70.08 | 70 | 69.9 |
| 200 day SMA | 67.66 | 67.69 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.