Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 47.7 and 49.24
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 50.52 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.47 (-5.37%) | 50.00 | 48.47 - 50.01 | 0.2046 times | Wed 17 December 2025 | 51.22 (0.53%) | 50.95 | 50.00 - 51.71 | 0.2241 times | Tue 16 December 2025 | 50.95 (3.26%) | 50.00 | 49.78 - 50.95 | 0.3508 times | Mon 15 December 2025 | 49.34 (-1.85%) | 49.10 | 49.10 - 50.30 | 0.1452 times | Fri 12 December 2025 | 50.27 (-1.72%) | 51.15 | 50.00 - 52.45 | 0.4746 times | Thu 11 December 2025 | 51.15 (-0.21%) | 51.26 | 51.15 - 52.50 | 0.7094 times | Wed 10 December 2025 | 51.26 (2.77%) | 51.00 | 49.10 - 52.14 | 0.2836 times | Mon 08 December 2025 | 49.88 (-4.32%) | 50.20 | 49.50 - 51.25 | 1.3389 times | Fri 05 December 2025 | 52.13 (-1.25%) | 54.10 | 52.13 - 54.10 | 0.0731 times | Thu 04 December 2025 | 52.79 (2.74%) | 55.00 | 52.13 - 57.60 | 6.1957 times | Wed 03 December 2025 | 51.38 (-3.73%) | 53.37 | 51.35 - 53.50 | 3.1563 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 46.85 and 50.09
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.47 (-3.58%) | 49.10 | 48.47 - 51.71 | 0.072 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.2185 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 2.8838 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.5081 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 60.00 | 1.3499 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 2.4308 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 1.2498 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.9521 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.1255 times | Fri 17 October 2025 | 56.61 (-5.87%) | 60.90 | 56.02 - 61.50 | 0.2095 times | Fri 10 October 2025 | 60.14 (5.53%) | 58.23 | 55.80 - 64.80 | 9.4115 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 43.01 and 53.94
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 52.113333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.47 (-9.44%) | 58.80 | 48.47 - 59.40 | 0.4143 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7229 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.4323 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.4066 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4396 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.5845 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2273 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7681 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2161 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7882 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2752 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 51.02 |
| 20 day DMA | 52.36 |
| 35 day DMA | 54.45 |
| 50 day DMA | 55.48 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.83 | 50.64 |
| 12 day EMA | 51.1 | 51.58 | 51.64 |
| 20 day EMA | 52.14 | 52.53 | 52.67 |
| 35 day EMA | 53.53 | 53.83 | 53.98 |
| 50 day EMA | 54.96 | 55.22 | 55.38 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.59 | 50.59 |
| 12 day SMA | 51.02 | 51.5 | 51.69 |
| 20 day SMA | 52.36 | 52.69 | 52.9 |
| 35 day SMA | 54.45 | 54.75 | 54.95 |
| 50 day SMA | 55.48 | 55.6 | 55.66 |
| 100 day SMA | 54.09 | 54.15 | 54.15 |
| 150 day SMA | 52.84 | 52.82 | 52.78 |
| 200 day SMA | 51.36 | 51.39 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.