Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 44.28 and 49.32
| Daily Target 1 | 40.22 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 45.263333333333 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 50.3 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.35 (-4.79%) | 42.20 | 42.20 - 47.24 | 0.1729 times | Tue 09 June 2026 | 48.68 (1.42%) | 46.86 | 46.50 - 48.85 | 1.9381 times | Mon 08 June 2026 | 48.00 (1.65%) | 46.30 | 46.00 - 48.00 | 0.1096 times | Fri 05 June 2026 | 47.22 (-0.46%) | 52.50 | 47.00 - 52.50 | 0.9658 times | Thu 04 June 2026 | 47.44 (-3.18%) | 49.98 | 47.10 - 50.16 | 1.1996 times | Wed 03 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 50.34 | 0.0518 times | Tue 02 June 2026 | 49.00 (3.14%) | 49.30 | 48.31 - 50.00 | 2.6026 times | Mon 01 June 2026 | 47.51 (4.88%) | 45.91 | 45.90 - 50.00 | 2.0529 times | Fri 29 May 2026 | 45.30 (-1.52%) | 46.50 | 44.27 - 46.72 | 0.5191 times | Wed 27 May 2026 | 46.00 (-0.35%) | 46.10 | 42.31 - 46.10 | 0.3877 times | Tue 26 May 2026 | 46.16 (4.55%) | 46.45 | 46.15 - 46.45 | 0.1105 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 44.28 and 50.93
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.35 (-1.84%) | 46.30 | 42.20 - 48.85 | 0.8226 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.5461 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.6258 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 1.0223 times | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.4409 times | Fri 08 May 2026 | 49.14 (11.25%) | 45.13 | 45.08 - 52.00 | 1.1139 times | Thu 30 April 2026 | 44.17 (0.94%) | 47.45 | 43.22 - 47.45 | 0.2105 times | Fri 24 April 2026 | 43.76 (-5.06%) | 41.01 | 41.00 - 45.91 | 0.7949 times | Fri 17 April 2026 | 46.09 (4.44%) | 49.60 | 41.10 - 49.60 | 0.5621 times | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 1.8609 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.0844 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 44.28 and 54.58
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.35 (2.32%) | 45.91 | 42.20 - 52.50 | 0.2366 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.225 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.2945 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2169 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1129 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.9491 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4393 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7371 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1747 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.614 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3605 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.52 |
| 50 day DMA | 44.86 |
| 100 day DMA | 43.4 |
| 150 day DMA | 46.48 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 48.01 | 47.68 |
| 12 day EMA | 47.28 | 47.45 | 47.23 |
| 20 day EMA | 46.87 | 46.93 | 46.75 |
| 35 day EMA | 45.62 | 45.58 | 45.4 |
| 50 day EMA | 44.49 | 44.41 | 44.24 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 48.07 | 48.13 |
| 12 day SMA | 47.07 | 47 | 46.79 |
| 20 day SMA | 46.86 | 46.94 | 46.94 |
| 35 day SMA | 46.52 | 46.48 | 46.41 |
| 50 day SMA | 44.86 | 44.66 | 44.4 |
| 100 day SMA | 43.4 | 43.4 | 43.38 |
| 150 day SMA | 46.48 | 46.57 | 46.63 |
| 200 day SMA | 48.5 | 48.53 | 48.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.