Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 50.18 and 53.22
| Daily Target 1 | 47.79 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.87 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.26 (2.77%) | 51.00 | 49.10 - 52.14 | 0.0651 times | Mon 08 December 2025 | 49.88 (-4.32%) | 50.20 | 49.50 - 51.25 | 0.3072 times | Fri 05 December 2025 | 52.13 (-1.25%) | 54.10 | 52.13 - 54.10 | 0.0168 times | Thu 04 December 2025 | 52.79 (2.74%) | 55.00 | 52.13 - 57.60 | 1.4216 times | Wed 03 December 2025 | 51.38 (-3.73%) | 53.37 | 51.35 - 53.50 | 0.7242 times | Tue 02 December 2025 | 53.37 (-1.53%) | 54.00 | 52.30 - 54.20 | 0.1017 times | Mon 01 December 2025 | 54.20 (1.27%) | 58.80 | 52.15 - 59.40 | 6.234 times | Fri 28 November 2025 | 53.52 (-0.98%) | 53.50 | 53.50 - 54.42 | 0.0228 times | Thu 27 November 2025 | 54.05 (-1.01%) | 61.00 | 54.05 - 61.00 | 1.0674 times | Wed 26 November 2025 | 54.60 (2.08%) | 53.50 | 53.50 - 54.61 | 0.0391 times | Tue 25 November 2025 | 53.49 (-1.84%) | 53.50 | 53.49 - 54.05 | 0.0429 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 50.18 and 53.22
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.26 (-1.67%) | 50.20 | 49.10 - 52.14 | 0.0656 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 1.4983 times | Fri 28 November 2025 | 53.52 (-3.65%) | 54.72 | 52.25 - 61.00 | 0.264 times | Fri 21 November 2025 | 55.55 (0.6%) | 55.00 | 53.21 - 60.00 | 0.7014 times | Fri 14 November 2025 | 55.22 (-4.35%) | 57.80 | 55.21 - 61.36 | 1.2629 times | Fri 07 November 2025 | 57.73 (-0.45%) | 58.00 | 55.25 - 64.00 | 0.6493 times | Fri 31 October 2025 | 57.99 (-0.02%) | 58.00 | 56.02 - 62.99 | 0.4946 times | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.0652 times | Fri 17 October 2025 | 56.61 (-5.87%) | 60.90 | 56.02 - 61.50 | 0.1088 times | Fri 10 October 2025 | 60.14 (5.53%) | 58.23 | 55.80 - 64.80 | 4.8898 times | Fri 03 October 2025 | 56.99 (2.39%) | 55.05 | 53.55 - 59.57 | 0.3016 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 45.03 and 55.33
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.26 (-4.22%) | 58.80 | 49.10 - 59.40 | 0.3937 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7245 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.4354 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.4161 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4405 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.5858 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2278 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.7697 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2166 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.7899 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2758 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 52.93 |
| 20 day DMA | 54.35 |
| 35 day DMA | 55.6 |
| 50 day DMA | 56.25 |
| 100 day DMA | 54.24 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.75 | 52.69 |
| 12 day EMA | 52.81 | 53.09 | 53.67 |
| 20 day EMA | 53.82 | 54.09 | 54.53 |
| 35 day EMA | 55.01 | 55.23 | 55.55 |
| 50 day EMA | 56.09 | 56.29 | 56.55 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.91 | 52.77 |
| 12 day SMA | 52.93 | 53.29 | 53.72 |
| 20 day SMA | 54.35 | 54.78 | 55.17 |
| 35 day SMA | 55.6 | 55.75 | 56.02 |
| 50 day SMA | 56.25 | 56.5 | 56.64 |
| 100 day SMA | 54.24 | 54.27 | 54.27 |
| 150 day SMA | 52.74 | 52.74 | 52.72 |
| 200 day SMA | 51.56 | 51.58 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.