Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 44.89 and 46.64
| Daily Target 1 | 43.43 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.93 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.76 (1.94%) | 44.01 | 44.01 - 45.76 | 0.3755 times | Tue 10 February 2026 | 44.89 (-2.31%) | 45.40 | 43.10 - 45.46 | 0.6592 times | Mon 09 February 2026 | 45.95 (4.67%) | 44.60 | 44.45 - 45.95 | 3.2669 times | Fri 06 February 2026 | 43.90 (-0.23%) | 43.50 | 43.50 - 44.80 | 0.0072 times | Thu 05 February 2026 | 44.00 (0%) | 44.00 | 42.26 - 44.00 | 0.1799 times | Wed 04 February 2026 | 44.00 (2.18%) | 44.00 | 44.00 - 44.00 | 0.0435 times | Tue 03 February 2026 | 43.06 (2.04%) | 42.10 | 42.10 - 43.83 | 0.8113 times | Mon 02 February 2026 | 42.20 (-0.71%) | 42.57 | 42.10 - 43.10 | 0.8403 times | Sun 01 February 2026 | 42.50 (-2.81%) | 45.30 | 42.50 - 45.30 | 3.5011 times | Fri 30 January 2026 | 43.73 (-1.8%) | 43.15 | 43.15 - 44.48 | 0.3151 times | Thu 29 January 2026 | 44.53 (-0.4%) | 44.97 | 43.49 - 44.97 | 1.45 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 44.43 and 47.28
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.76 (4.24%) | 44.60 | 43.10 - 45.95 | 0.092 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.1152 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.1105 times | Fri 23 January 2026 | 43.76 (0.3%) | 43.63 | 43.24 - 58.63 | 8.1643 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.9813 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.0847 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.076 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.0641 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.2375 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.0744 times | Fri 05 December 2025 | 52.13 (-2.6%) | 58.80 | 51.35 - 59.40 | 0.9817 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 43.93 and 47.78
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.76 (4.64%) | 45.30 | 42.10 - 45.95 | 0.0613 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.7728 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.413 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.6931 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1045 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.398 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.339 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4507 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1753 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.5923 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.1667 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.79 |
| 50 day DMA | 47.36 |
| 100 day DMA | 52.25 |
| 150 day DMA | 51.89 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.62 | 44.48 |
| 12 day EMA | 44.69 | 44.5 | 44.43 |
| 20 day EMA | 45.03 | 44.95 | 44.96 |
| 35 day EMA | 46.31 | 46.34 | 46.43 |
| 50 day EMA | 47.66 | 47.74 | 47.86 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.55 | 44.18 |
| 12 day SMA | 44.1 | 44.14 | 44.05 |
| 20 day SMA | 44.91 | 44.8 | 44.74 |
| 35 day SMA | 45.79 | 45.9 | 46.03 |
| 50 day SMA | 47.36 | 47.51 | 47.7 |
| 100 day SMA | 52.25 | 52.31 | 52.36 |
| 150 day SMA | 51.89 | 51.93 | 51.96 |
| 200 day SMA | 51.28 | 51.27 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.