Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 47.5 and 48.5
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 47.666666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.67 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.00 (-0.02%) | 47.00 | 47.00 - 48.00 | 0.0272 times | Mon 27 July 2026 | 48.01 (-2.46%) | 49.30 | 47.50 - 50.74 | 2.8004 times | Fri 24 July 2026 | 49.22 (-0.02%) | 48.23 | 47.10 - 51.80 | 3.6407 times | Thu 23 July 2026 | 49.23 (5.71%) | 47.03 | 47.00 - 51.93 | 1.7004 times | Wed 22 July 2026 | 46.57 (2.35%) | 46.40 | 45.50 - 47.06 | 0.6416 times | Tue 21 July 2026 | 45.50 (1.38%) | 46.32 | 45.03 - 46.60 | 0.3219 times | Mon 20 July 2026 | 44.88 (3.22%) | 43.19 | 43.19 - 45.78 | 0.0854 times | Fri 17 July 2026 | 43.48 (-5.46%) | 44.66 | 43.29 - 44.67 | 0.2195 times | Thu 16 July 2026 | 45.99 (3.14%) | 44.59 | 44.59 - 45.99 | 0.102 times | Wed 15 July 2026 | 44.59 (-0.02%) | 45.60 | 44.53 - 45.67 | 0.4609 times | Tue 14 July 2026 | 44.60 (-3.04%) | 46.55 | 44.60 - 46.55 | 0.2919 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 45.63 and 49.37
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 48.58 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.00 (-2.48%) | 49.30 | 47.00 - 50.74 | 0.9265 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 2.0937 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.5326 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.5173 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.4125 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.1733 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 0.9467 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.2256 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.546 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.6258 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 1.0223 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 45.6 and 54.34
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.00 (8.84%) | 45.50 | 43.19 - 51.93 | 0.4494 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5178 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3305 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4326 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.3186 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1658 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.3319 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.6452 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.0828 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.7255 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 5.3086 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.38 |
| 100 day DMA | 43.97 |
| 150 day DMA | 44.6 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.73 | 47.59 |
| 12 day EMA | 46.93 | 46.74 | 46.51 |
| 20 day EMA | 46.55 | 46.4 | 46.23 |
| 35 day EMA | 46.48 | 46.39 | 46.29 |
| 50 day EMA | 46.68 | 46.63 | 46.57 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.71 | 47.08 |
| 12 day SMA | 46.34 | 46.11 | 45.9 |
| 20 day SMA | 46.05 | 45.88 | 45.75 |
| 35 day SMA | 46.23 | 46.22 | 46.24 |
| 50 day SMA | 46.38 | 46.34 | 46.34 |
| 100 day SMA | 43.97 | 43.91 | 43.85 |
| 150 day SMA | 44.6 | 44.62 | 44.65 |
| 200 day SMA | 47.45 | 47.49 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.