Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 37175.68 and 37549.33
| Daily Target 1 | 37081.58 |
| Daily Target 2 | 37269.77 |
| Daily Target 3 | 37455.233333333 |
| Daily Target 4 | 37643.42 |
| Daily Target 5 | 37828.88 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37457.95 (-0.22%) | 37640.65 | 37267.05 - 37640.70 | 0.9935 times | Thu 04 December 2025 | 37541.20 (0.8%) | 37370.05 | 37149.80 - 37700.00 | 0.9044 times | Wed 03 December 2025 | 37241.90 (-1%) | 37559.95 | 36840.00 - 37600.00 | 1.1835 times | Tue 02 December 2025 | 37617.45 (0.58%) | 37405.05 | 37107.60 - 37659.75 | 0.7164 times | Mon 01 December 2025 | 37400.30 (-2.49%) | 38251.05 | 37300.00 - 38290.20 | 2.5134 times | Fri 28 November 2025 | 38355.70 (-1.58%) | 38861.15 | 38145.30 - 38861.15 | 1.316 times | Thu 27 November 2025 | 38971.60 (-0.04%) | 38900.05 | 38750.45 - 39064.75 | 0.3503 times | Wed 26 November 2025 | 38988.85 (1.19%) | 38500.00 | 38441.60 - 39049.95 | 0.3127 times | Tue 25 November 2025 | 38528.75 (-0.8%) | 39000.00 | 38468.80 - 39000.00 | 0.4413 times | Mon 24 November 2025 | 38841.05 (-0.15%) | 38925.45 | 38695.05 - 39140.15 | 1.2686 times | Fri 21 November 2025 | 38900.15 (0.94%) | 38565.05 | 38200.00 - 38974.40 | 0.3127 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36423.88 and 37874.08
| Weekly Target 1 | 36079.18 |
| Weekly Target 2 | 36768.57 |
| Weekly Target 3 | 37529.383333333 |
| Weekly Target 4 | 38218.77 |
| Weekly Target 5 | 38979.58 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 1.084 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.6336 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.7529 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 1.0806 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.2736 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.4426 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.1332 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.2007 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4222 times | Fri 03 October 2025 | 42967.15 (4.23%) | 41364.90 | 40600.00 - 43100.00 | 0.9766 times | Fri 26 September 2025 | 41221.55 (-5.33%) | 43540.00 | 41065.25 - 43780.00 | 0.7142 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 36423.88 and 37874.08
| Monthly Target 1 | 36079.18 |
| Monthly Target 2 | 36768.57 |
| Monthly Target 3 | 37529.383333333 |
| Monthly Target 4 | 38218.77 |
| Monthly Target 5 | 38979.58 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.3877 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.9802 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 2.033 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.91 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0714 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.9969 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.0717 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.1114 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.8221 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.6156 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0601 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37451.76 |
| 12 day DMA | 38198.68 |
| 20 day DMA | 38862.74 |
| 35 day DMA | 39747.92 |
| 50 day DMA | 40411.48 |
| 100 day DMA | 43083.09 |
| 150 day DMA | 44328.93 |
| 200 day DMA | 43838.7 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37625.1 | 37708.66 | 37792.37 |
| 12 day EMA | 38179.5 | 38310.65 | 38450.5 |
| 20 day EMA | 38738.36 | 38873.08 | 39013.22 |
| 35 day EMA | 39620.17 | 39747.47 | 39877.36 |
| 50 day EMA | 40457.25 | 40579.62 | 40703.59 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37451.76 | 37631.31 | 37917.39 |
| 12 day SMA | 38198.68 | 38347.68 | 38508.64 |
| 20 day SMA | 38862.74 | 38978.64 | 39105.45 |
| 35 day SMA | 39747.92 | 39851.73 | 39967.14 |
| 50 day SMA | 40411.48 | 40533.19 | 40667.73 |
| 100 day SMA | 43083.09 | 43195.07 | 43308.77 |
| 150 day SMA | 44328.93 | 44380.23 | 44427.28 |
| 200 day SMA | 43838.7 | 43887.74 | 43923.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.