Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 37460.55 and 38350.5
| Daily Target 1 | 37247.05 |
| Daily Target 2 | 37674.05 |
| Daily Target 3 | 38137 |
| Daily Target 4 | 38564 |
| Daily Target 5 | 39026.95 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38101.05 (-1.16%) | 38547.20 | 37710.00 - 38599.95 | 1.371 times | Tue 11 August 2026 | 38547.75 (-0.34%) | 38510.60 | 38013.40 - 38787.60 | 0.3821 times | Mon 10 August 2026 | 38680.00 (-3.17%) | 39700.05 | 38377.70 - 39869.95 | 0.5075 times | Fri 07 August 2026 | 39944.65 (0.26%) | 39810.00 | 39810.00 - 40210.00 | 0.0873 times | Thu 06 August 2026 | 39841.60 (-0.43%) | 40105.05 | 39787.10 - 40180.00 | 0.0852 times | Wed 05 August 2026 | 40015.00 (0.6%) | 40001.20 | 39843.15 - 40080.00 | 0.1803 times | Tue 04 August 2026 | 39777.00 (-0.8%) | 39903.70 | 39750.00 - 40225.70 | 0.4746 times | Mon 03 August 2026 | 40099.50 (-0.6%) | 40599.95 | 40092.65 - 40650.00 | 1.4468 times | Fri 31 July 2026 | 40340.75 (-1.95%) | 41084.95 | 39903.20 - 41085.00 | 5.1129 times | Thu 30 July 2026 | 41142.00 (2.34%) | 40429.95 | 40380.50 - 41615.05 | 0.3523 times | Wed 29 July 2026 | 40199.95 (-0.4%) | 40485.00 | 39850.00 - 40535.00 | 0.1401 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36825.55 and 38985.5
| Weekly Target 1 | 36400.38 |
| Weekly Target 2 | 37250.72 |
| Weekly Target 3 | 38560.333333333 |
| Weekly Target 4 | 39410.67 |
| Weekly Target 5 | 40720.28 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38101.05 (-4.62%) | 39700.05 | 37710.00 - 39869.95 | 0.346 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.3481 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 0.9274 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 2.3378 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.6389 times | Fri 10 July 2026 | 39406.70 (-8.12%) | 42200.45 | 39233.15 - 42775.00 | 1.0782 times | Fri 03 July 2026 | 42889.00 (4.65%) | 40981.45 | 40243.05 - 43823.90 | 1.6674 times | Thu 25 June 2026 | 40981.45 (2.51%) | 39900.00 | 39164.70 - 41867.50 | 1.6063 times | Fri 19 June 2026 | 39976.55 (3.42%) | 38900.00 | 38883.25 - 40450.00 | 0.8614 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.1885 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.1931 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 36435.53 and 39375.53
| Monthly Target 1 | 35880.35 |
| Monthly Target 2 | 36990.7 |
| Monthly Target 3 | 38820.35 |
| Monthly Target 4 | 39930.7 |
| Monthly Target 5 | 41760.35 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38101.05 (-5.55%) | 40599.95 | 37710.00 - 40650.00 | 0.3328 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 3.1003 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.4541 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.0041 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.9079 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4793 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3994 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.6137 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.3913 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.317 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.6415 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 39023.01 |
| 12 day DMA | 39754.26 |
| 20 day DMA | 39908.02 |
| 35 day DMA | 40435.3 |
| 50 day DMA | 39919.79 |
| 100 day DMA | 37897.41 |
| 150 day DMA | 36383.96 |
| 200 day DMA | 36928.53 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38846.76 | 39219.56 | 39555.42 |
| 12 day EMA | 39453.11 | 39698.85 | 39908.07 |
| 20 day EMA | 39728.62 | 39899.87 | 40042.13 |
| 35 day EMA | 39722.25 | 39817.7 | 39892.47 |
| 50 day EMA | 39672.05 | 39736.15 | 39784.64 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39023.01 | 39405.8 | 39651.65 |
| 12 day SMA | 39754.26 | 39907.51 | 40052.68 |
| 20 day SMA | 39908.02 | 40023.44 | 40121.69 |
| 35 day SMA | 40435.3 | 40470.62 | 40511.44 |
| 50 day SMA | 39919.79 | 39901.99 | 39893.95 |
| 100 day SMA | 37897.41 | 37819.27 | 37742.01 |
| 150 day SMA | 36383.96 | 36370.33 | 36350.65 |
| 200 day SMA | 36928.53 | 36943.07 | 36953.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.