PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong Daily Stock price targets for PageIndustr 532827 are 34197.48 and 34586.43

Daily Target 134116.68
Daily Target 234278.27
Daily Target 334505.633333333
Daily Target 434667.22
Daily Target 534894.58

Daily price and volume Page Industr

Date Closing Open Range Volume
Wed 27 March 2024 34439.85 (-0.4%) 34700.00 34344.05 - 34733.00 0.5998 times
Tue 26 March 2024 34578.80 (0.38%) 34100.25 34100.25 - 34752.00 1.0785 times
Fri 22 March 2024 34447.05 (1.26%) 33986.00 33979.70 - 34500.00 0.5406 times
Thu 21 March 2024 34017.10 (2.39%) 33600.00 33283.35 - 34214.45 0.8741 times
Wed 20 March 2024 33223.40 (-2.33%) 33900.75 33100.00 - 34154.50 0.9387 times
Tue 19 March 2024 34015.95 (-2.25%) 34742.25 33933.50 - 34742.25 0.7396 times
Mon 18 March 2024 34800.40 (0.55%) 35299.75 34596.60 - 35475.65 1.2265 times
Fri 15 March 2024 34609.25 (0.69%) 34485.55 34140.00 - 35072.10 1.4067 times
Thu 14 March 2024 34372.05 (1.08%) 34005.15 33685.70 - 34625.65 1.2722 times
Wed 13 March 2024 34005.10 (-3.08%) 35345.95 33900.00 - 35346.00 1.3233 times
Tue 12 March 2024 35084.40 (-2.13%) 35800.25 35001.00 - 35882.75 0.5836 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 34270.05 and 34921.8

Weekly Target 133778.95
Weekly Target 234109.4
Weekly Target 334430.7
Weekly Target 434761.15
Weekly Target 535082.45

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Wed 27 March 2024 34439.85 (-0.02%) 34100.25 34100.25 - 34752.00 0.1685 times
Fri 22 March 2024 34447.05 (-0.47%) 35299.75 33100.00 - 35475.65 0.4336 times
Fri 15 March 2024 34609.25 (-3.48%) 35998.00 33685.70 - 36116.60 0.5287 times
Thu 07 March 2024 35856.25 (0.93%) 35686.00 35125.40 - 35912.00 0.5689 times
Sat 02 March 2024 35525.10 (-1.57%) 36399.65 34000.00 - 36430.75 1.3206 times
Fri 23 February 2024 36090.75 (-0.64%) 36599.95 36000.00 - 36899.95 0.3515 times
Fri 16 February 2024 36324.50 (0.04%) 36500.00 35697.90 - 36503.15 0.8286 times
Fri 09 February 2024 36309.70 (-1.82%) 36984.65 35890.00 - 37356.80 1.2398 times
Fri 02 February 2024 36984.60 (0.79%) 36998.95 36460.90 - 37870.00 0.4209 times
Thu 25 January 2024 36693.55 (-2.51%) 38391.20 36201.00 - 38391.20 4.1388 times
Fri 19 January 2024 37638.40 (2.05%) 36808.05 36629.40 - 39774.60 1.8422 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 33769.93 and 36786.53

Monthly Target 131535.55
Monthly Target 232987.7
Monthly Target 334552.15
Monthly Target 436004.3
Monthly Target 537568.75

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Wed 27 March 2024 34439.85 (0.4%) 34300.20 33100.00 - 36116.60 0.4185 times
Thu 29 February 2024 34304.05 (-8%) 37288.85 34000.00 - 37356.80 0.7715 times
Wed 31 January 2024 37288.85 (-3.14%) 38640.00 35750.75 - 39774.60 1.8244 times
Fri 29 December 2023 38495.85 (3.44%) 37364.60 36680.00 - 38872.70 1.9044 times
Thu 30 November 2023 37216.50 (-1.66%) 37700.05 36800.00 - 38725.00 0.5536 times
Tue 31 October 2023 37845.65 (-2.96%) 39049.95 36412.25 - 39782.20 0.534 times
Fri 29 September 2023 39001.30 (-2.84%) 39421.75 38300.00 - 42850.00 0.881 times
Thu 31 August 2023 40141.75 (6.09%) 37910.05 37910.00 - 41451.95 0.9756 times
Mon 31 July 2023 37836.10 (0.47%) 37650.05 35840.95 - 38412.30 1.3063 times
Fri 30 June 2023 37659.30 (-2.8%) 39010.40 37350.00 - 39399.75 0.8307 times
Wed 31 May 2023 38742.80 (-3.61%) 40340.10 34968.60 - 43599.00 1.4578 times

 monthly chart PageIndustr

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 34141.24
12 day DMA 34453.38
20 day DMA 34802.64
35 day DMA 35407.81
50 day DMA 35938.55
100 day DMA 36795.98
150 day DMA 37640.35
200 day DMA 37752.89

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA34359.0534318.6634188.61
12 day EMA34524.8534540.334533.3
20 day EMA34819.8834859.8634889.43
35 day EMA35328.2135380.5135427.71
50 day EMA35849.9435907.4735961.68

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA34141.2434056.4634100.78
12 day SMA34453.3834571.4134664.23
20 day SMA34802.6434860.0734935.04
35 day SMA35407.8135462.6635523.62
50 day SMA35938.5536001.736047.74
100 day SMA36795.9836827.3336855.7
150 day SMA37640.3537681.437719.43
200 day SMA37752.8937775.3537798.64
Back to top | Use Dark Theme