Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 39338.28 and 40213.28
| Daily Target 1 | 39125.52 |
| Daily Target 2 | 39551.03 |
| Daily Target 3 | 40000.516666667 |
| Daily Target 4 | 40426.03 |
| Daily Target 5 | 40875.52 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39976.55 (-0.57%) | 40000.00 | 39575.00 - 40450.00 | 1.1469 times | Thu 18 June 2026 | 40206.45 (2.37%) | 39367.70 | 39225.05 - 40300.00 | 0.4527 times | Wed 17 June 2026 | 39275.35 (0.52%) | 39072.00 | 39030.00 - 39475.00 | 0.3163 times | Tue 16 June 2026 | 39072.30 (-0.22%) | 39498.15 | 38950.00 - 39509.30 | 0.333 times | Mon 15 June 2026 | 39156.85 (1.3%) | 38900.00 | 38883.25 - 39700.00 | 5.9556 times | Fri 12 June 2026 | 38655.75 (2.54%) | 37900.10 | 37900.10 - 38795.00 | 0.2622 times | Thu 11 June 2026 | 37696.90 (-0.61%) | 37927.00 | 37565.20 - 38399.95 | 0.2103 times | Wed 10 June 2026 | 37927.25 (-2.44%) | 38750.00 | 37853.05 - 39314.95 | 0.2782 times | Tue 09 June 2026 | 38875.15 (0.82%) | 38200.90 | 38200.90 - 38970.00 | 0.3376 times | Mon 08 June 2026 | 38560.35 (0.53%) | 38300.00 | 37800.00 - 38695.00 | 0.7072 times | Fri 05 June 2026 | 38356.05 (-1.08%) | 39187.00 | 38205.00 - 39187.00 | 0.2492 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 39429.9 and 40996.65
| Weekly Target 1 | 38203.18 |
| Weekly Target 2 | 39089.87 |
| Weekly Target 3 | 39769.933333333 |
| Weekly Target 4 | 40656.62 |
| Weekly Target 5 | 41336.68 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39976.55 (3.42%) | 38900.00 | 38883.25 - 40450.00 | 1.984 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.4342 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.4447 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.537 times | Fri 22 May 2026 | 39480.95 (7.3%) | 36650.05 | 36245.15 - 40474.85 | 3.5946 times | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.3863 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.3057 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.387 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 0.9308 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 0.9959 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.2644 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 38298.28 and 42128.28
| Monthly Target 1 | 35185.52 |
| Monthly Target 2 | 37581.03 |
| Monthly Target 3 | 39015.516666667 |
| Monthly Target 4 | 41411.03 |
| Monthly Target 5 | 42845.52 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39976.55 (4.8%) | 38200.00 | 36620.00 - 40450.00 | 0.8979 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.5128 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.3679 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.7221 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.6018 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.9246 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.0961 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.4776 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.9665 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.4326 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.5094 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 39537.5 |
| 12 day DMA | 38877.68 |
| 20 day DMA | 38562.03 |
| 35 day DMA | 37913.43 |
| 50 day DMA | 37666.77 |
| 100 day DMA | 35183.15 |
| 150 day DMA | 35728.97 |
| 200 day DMA | 37423.44 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39557.3 | 39347.7 | 38918.39 |
| 12 day EMA | 38994.16 | 38815.61 | 38562.82 |
| 20 day EMA | 38600.29 | 38455.48 | 38271.25 |
| 35 day EMA | 38036.3 | 37922.07 | 37787.58 |
| 50 day EMA | 37527.72 | 37427.81 | 37314.44 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39537.5 | 39273.34 | 38771.43 |
| 12 day SMA | 38877.68 | 38675.23 | 38436.17 |
| 20 day SMA | 38562.03 | 38483.33 | 38386.99 |
| 35 day SMA | 37913.43 | 37825.17 | 37746.79 |
| 50 day SMA | 37666.77 | 37568.54 | 37459.41 |
| 100 day SMA | 35183.15 | 35114.66 | 35041.28 |
| 150 day SMA | 35728.97 | 35730.44 | 35727.28 |
| 200 day SMA | 37423.44 | 37457.93 | 37485.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.