Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 33453.18 and 34058.48
| Daily Target 1 | 33323.92 |
| Daily Target 2 | 33582.43 |
| Daily Target 3 | 33929.216666667 |
| Daily Target 4 | 34187.73 |
| Daily Target 5 | 34534.52 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33840.95 (-1.57%) | 34265.95 | 33670.70 - 34276.00 | 0.7437 times | Wed 11 February 2026 | 34380.90 (-0.6%) | 34597.95 | 34050.00 - 35000.00 | 0.6153 times | Tue 10 February 2026 | 34589.40 (-0.74%) | 35199.95 | 34500.00 - 35199.95 | 0.4545 times | Mon 09 February 2026 | 34848.60 (-1.89%) | 36099.85 | 34450.00 - 36099.85 | 1.4951 times | Fri 06 February 2026 | 35518.35 (-0.4%) | 35641.00 | 34203.80 - 35659.95 | 2.2511 times | Thu 05 February 2026 | 35661.80 (3.6%) | 34311.70 | 33903.55 - 36210.30 | 1.6929 times | Wed 04 February 2026 | 34424.20 (1.68%) | 33750.00 | 33306.30 - 34620.00 | 0.7514 times | Tue 03 February 2026 | 33854.65 (3.11%) | 33901.00 | 33390.75 - 34577.75 | 1.2941 times | Mon 02 February 2026 | 32834.20 (0.19%) | 32620.05 | 32380.05 - 33000.00 | 0.4391 times | Sun 01 February 2026 | 32772.65 (-0.63%) | 32985.20 | 32440.60 - 33294.95 | 0.2628 times | Fri 30 January 2026 | 32981.20 (-0.06%) | 32916.00 | 32717.10 - 33198.00 | 0.5844 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 32541.25 and 34970.4
| Weekly Target 1 | 32108.02 |
| Weekly Target 2 | 32974.48 |
| Weekly Target 3 | 34537.166666667 |
| Weekly Target 4 | 35403.63 |
| Weekly Target 5 | 36966.32 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33840.95 (-4.72%) | 36099.85 | 33670.70 - 36099.85 | 0.3853 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 0.7792 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.4375 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 0.59 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.296 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.3722 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4105 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.1309 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3005 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.298 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.5741 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33110.5 and 36940.75
| Monthly Target 1 | 30313.52 |
| Monthly Target 2 | 32077.23 |
| Monthly Target 3 | 34143.766666667 |
| Monthly Target 4 | 35907.48 |
| Monthly Target 5 | 37974.02 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33840.95 (2.61%) | 32985.20 | 32380.05 - 36210.30 | 0.5126 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2679 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8743 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.655 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3254 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5932 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6985 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6499 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6986 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7245 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5359 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34635.64 |
| 12 day DMA | 34058.95 |
| 20 day DMA | 33709.19 |
| 35 day DMA | 34437.15 |
| 50 day DMA | 35133.92 |
| 100 day DMA | 37916.63 |
| 150 day DMA | 40594.36 |
| 200 day DMA | 42111.84 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34340.89 | 34590.82 | 34695.77 |
| 12 day EMA | 34210.57 | 34277.75 | 34259 |
| 20 day EMA | 34221.31 | 34261.33 | 34248.75 |
| 35 day EMA | 34683.18 | 34732.76 | 34753.47 |
| 50 day EMA | 35335.42 | 35396.39 | 35437.82 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34635.64 | 34999.81 | 35008.47 |
| 12 day SMA | 34058.95 | 33956.94 | 33798.37 |
| 20 day SMA | 33709.19 | 33732.83 | 33742.84 |
| 35 day SMA | 34437.15 | 34517.76 | 34585.68 |
| 50 day SMA | 35133.92 | 35209.45 | 35269.84 |
| 100 day SMA | 37916.63 | 38031.25 | 38140.51 |
| 150 day SMA | 40594.36 | 40694.67 | 40789.98 |
| 200 day SMA | 42111.84 | 42167.71 | 42222.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.