PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 34197.48 and 34586.43
Daily Target 1 | 34116.68 |
Daily Target 2 | 34278.27 |
Daily Target 3 | 34505.633333333 |
Daily Target 4 | 34667.22 |
Daily Target 5 | 34894.58 |
Daily price and volume Page Industr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34439.85 (-0.4%) | 34700.00 | 34344.05 - 34733.00 | 0.5998 times | Tue 26 March 2024 | 34578.80 (0.38%) | 34100.25 | 34100.25 - 34752.00 | 1.0785 times | Fri 22 March 2024 | 34447.05 (1.26%) | 33986.00 | 33979.70 - 34500.00 | 0.5406 times | Thu 21 March 2024 | 34017.10 (2.39%) | 33600.00 | 33283.35 - 34214.45 | 0.8741 times | Wed 20 March 2024 | 33223.40 (-2.33%) | 33900.75 | 33100.00 - 34154.50 | 0.9387 times | Tue 19 March 2024 | 34015.95 (-2.25%) | 34742.25 | 33933.50 - 34742.25 | 0.7396 times | Mon 18 March 2024 | 34800.40 (0.55%) | 35299.75 | 34596.60 - 35475.65 | 1.2265 times | Fri 15 March 2024 | 34609.25 (0.69%) | 34485.55 | 34140.00 - 35072.10 | 1.4067 times | Thu 14 March 2024 | 34372.05 (1.08%) | 34005.15 | 33685.70 - 34625.65 | 1.2722 times | Wed 13 March 2024 | 34005.10 (-3.08%) | 35345.95 | 33900.00 - 35346.00 | 1.3233 times | Tue 12 March 2024 | 35084.40 (-2.13%) | 35800.25 | 35001.00 - 35882.75 | 0.5836 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34270.05 and 34921.8
Weekly Target 1 | 33778.95 |
Weekly Target 2 | 34109.4 |
Weekly Target 3 | 34430.7 |
Weekly Target 4 | 34761.15 |
Weekly Target 5 | 35082.45 |
Weekly price and volumes for Page Industr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34439.85 (-0.02%) | 34100.25 | 34100.25 - 34752.00 | 0.1685 times | Fri 22 March 2024 | 34447.05 (-0.47%) | 35299.75 | 33100.00 - 35475.65 | 0.4336 times | Fri 15 March 2024 | 34609.25 (-3.48%) | 35998.00 | 33685.70 - 36116.60 | 0.5287 times | Thu 07 March 2024 | 35856.25 (0.93%) | 35686.00 | 35125.40 - 35912.00 | 0.5689 times | Sat 02 March 2024 | 35525.10 (-1.57%) | 36399.65 | 34000.00 - 36430.75 | 1.3206 times | Fri 23 February 2024 | 36090.75 (-0.64%) | 36599.95 | 36000.00 - 36899.95 | 0.3515 times | Fri 16 February 2024 | 36324.50 (0.04%) | 36500.00 | 35697.90 - 36503.15 | 0.8286 times | Fri 09 February 2024 | 36309.70 (-1.82%) | 36984.65 | 35890.00 - 37356.80 | 1.2398 times | Fri 02 February 2024 | 36984.60 (0.79%) | 36998.95 | 36460.90 - 37870.00 | 0.4209 times | Thu 25 January 2024 | 36693.55 (-2.51%) | 38391.20 | 36201.00 - 38391.20 | 4.1388 times | Fri 19 January 2024 | 37638.40 (2.05%) | 36808.05 | 36629.40 - 39774.60 | 1.8422 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33769.93 and 36786.53
Monthly Target 1 | 31535.55 |
Monthly Target 2 | 32987.7 |
Monthly Target 3 | 34552.15 |
Monthly Target 4 | 36004.3 |
Monthly Target 5 | 37568.75 |
Monthly price and volumes Page Industr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34439.85 (0.4%) | 34300.20 | 33100.00 - 36116.60 | 0.4185 times | Thu 29 February 2024 | 34304.05 (-8%) | 37288.85 | 34000.00 - 37356.80 | 0.7715 times | Wed 31 January 2024 | 37288.85 (-3.14%) | 38640.00 | 35750.75 - 39774.60 | 1.8244 times | Fri 29 December 2023 | 38495.85 (3.44%) | 37364.60 | 36680.00 - 38872.70 | 1.9044 times | Thu 30 November 2023 | 37216.50 (-1.66%) | 37700.05 | 36800.00 - 38725.00 | 0.5536 times | Tue 31 October 2023 | 37845.65 (-2.96%) | 39049.95 | 36412.25 - 39782.20 | 0.534 times | Fri 29 September 2023 | 39001.30 (-2.84%) | 39421.75 | 38300.00 - 42850.00 | 0.881 times | Thu 31 August 2023 | 40141.75 (6.09%) | 37910.05 | 37910.00 - 41451.95 | 0.9756 times | Mon 31 July 2023 | 37836.10 (0.47%) | 37650.05 | 35840.95 - 38412.30 | 1.3063 times | Fri 30 June 2023 | 37659.30 (-2.8%) | 39010.40 | 37350.00 - 39399.75 | 0.8307 times | Wed 31 May 2023 | 38742.80 (-3.61%) | 40340.10 | 34968.60 - 43599.00 | 1.4578 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
DMA period | DMA value |
5 day DMA | 34141.24 |
12 day DMA | 34453.38 |
20 day DMA | 34802.64 |
35 day DMA | 35407.81 |
50 day DMA | 35938.55 |
100 day DMA | 36795.98 |
150 day DMA | 37640.35 |
200 day DMA | 37752.89 |
EMA (exponential moving average) of Page Industr 532827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34359.05 | 34318.66 | 34188.61 |
12 day EMA | 34524.85 | 34540.3 | 34533.3 |
20 day EMA | 34819.88 | 34859.86 | 34889.43 |
35 day EMA | 35328.21 | 35380.51 | 35427.71 |
50 day EMA | 35849.94 | 35907.47 | 35961.68 |
SMA (simple moving average) of Page Industr 532827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34141.24 | 34056.46 | 34100.78 |
12 day SMA | 34453.38 | 34571.41 | 34664.23 |
20 day SMA | 34802.64 | 34860.07 | 34935.04 |
35 day SMA | 35407.81 | 35462.66 | 35523.62 |
50 day SMA | 35938.55 | 36001.7 | 36047.74 |
100 day SMA | 36795.98 | 36827.33 | 36855.7 |
150 day SMA | 37640.35 | 37681.4 | 37719.43 |
200 day SMA | 37752.89 | 37775.35 | 37798.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.