Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 91.84 and 91.84
| Daily Target 1 | 91.84 |
| Daily Target 2 | 91.84 |
| Daily Target 3 | 91.84 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 91.84 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.84 (5%) | 91.84 | 91.84 - 91.84 | 0.2712 times | Tue 30 April 2024 | 87.47 (4.99%) | 87.47 | 87.47 - 87.47 | 0.8653 times | Mon 29 April 2024 | 83.31 (4.99%) | 83.31 | 83.31 - 83.31 | 1.5136 times | Fri 26 April 2024 | 79.35 (4.99%) | 75.71 | 75.71 - 79.35 | 1.3895 times | Thu 25 April 2024 | 75.58 (4.99%) | 71.98 | 71.25 - 75.58 | 0.8535 times | Wed 24 April 2024 | 71.99 (-0.01%) | 72.01 | 71.99 - 72.01 | 0.2685 times | Tue 23 April 2024 | 72.00 (0.24%) | 73.00 | 70.04 - 73.00 | 2.839 times | Mon 22 April 2024 | 71.83 (-1.22%) | 73.00 | 70.50 - 73.00 | 0.688 times | Fri 19 April 2024 | 72.72 (3.08%) | 70.00 | 68.50 - 72.75 | 0.5028 times | Thu 18 April 2024 | 70.55 (-1.81%) | 71.85 | 70.00 - 72.00 | 0.8085 times | Tue 16 April 2024 | 71.85 (1.68%) | 70.00 | 70.00 - 72.40 | 1.1929 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 87.58 and 96.11
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 88.996666666667 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.84 (15.74%) | 83.31 | 83.31 - 91.84 | 1.217 times | Fri 26 April 2024 | 79.35 (9.12%) | 73.00 | 70.04 - 79.35 | 2.7731 times | Fri 19 April 2024 | 72.72 (4.18%) | 69.00 | 68.50 - 72.75 | 1.3716 times | Fri 12 April 2024 | 69.80 (2.66%) | 65.27 | 65.27 - 69.99 | 0.7452 times | Fri 05 April 2024 | 67.99 (15.94%) | 61.57 | 61.57 - 70.88 | 2.3786 times | Thu 28 March 2024 | 58.64 (11.59%) | 52.24 | 52.20 - 58.65 | 0.8505 times | Fri 22 March 2024 | 52.55 (-0.76%) | 51.99 | 48.50 - 52.55 | 0.063 times | Fri 15 March 2024 | 52.95 (-12.39%) | 58.10 | 49.40 - 58.15 | 0.2156 times | Thu 07 March 2024 | 60.44 (-4.06%) | 61.01 | 58.54 - 65.92 | 0.2226 times | Sat 02 March 2024 | 63.00 (1.53%) | 65.14 | 57.00 - 65.15 | 0.1627 times | Fri 23 February 2024 | 62.05 (-1.05%) | 61.46 | 60.25 - 68.88 | 0.1282 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 91.84 and 91.84
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 91.84 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.84 (5%) | 91.84 | 91.84 - 91.84 | 0.0305 times | Tue 30 April 2024 | 87.47 (49.16%) | 61.57 | 61.57 - 87.47 | 2.0452 times | Thu 28 March 2024 | 58.64 (-1.89%) | 61.00 | 48.50 - 65.92 | 0.3381 times | Thu 29 February 2024 | 59.77 (-9.97%) | 66.10 | 57.00 - 71.50 | 0.3789 times | Wed 31 January 2024 | 66.39 (21.88%) | 55.75 | 53.30 - 75.05 | 2.3637 times | Fri 29 December 2023 | 54.47 (6.14%) | 53.60 | 51.34 - 57.50 | 0.5864 times | Thu 30 November 2023 | 51.32 (-0.62%) | 52.00 | 49.60 - 56.88 | 0.5884 times | Tue 31 October 2023 | 51.64 (3.16%) | 51.06 | 48.00 - 63.00 | 1.8202 times | Fri 29 September 2023 | 50.06 (6.85%) | 47.00 | 45.50 - 52.90 | 0.9741 times | Thu 31 August 2023 | 46.85 (7.18%) | 43.71 | 42.44 - 50.99 | 0.8748 times | Mon 31 July 2023 | 43.71 (-8.27%) | 47.60 | 43.24 - 47.75 | 0.1219 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 76.6 |
| 20 day DMA | 73.25 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.01 |
| 100 day DMA | 63.29 |
| 150 day DMA | 59.74 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 81.05 | 77.84 |
| 12 day EMA | 78.29 | 75.83 | 73.71 |
| 20 day EMA | 74.07 | 72.2 | 70.59 |
| 35 day EMA | 70.09 | 68.81 | 67.71 |
| 50 day EMA | 66.14 | 65.09 | 64.18 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 79.54 | 76.45 |
| 12 day SMA | 76.6 | 74.76 | 73.19 |
| 20 day SMA | 73.25 | 71.73 | 70.29 |
| 35 day SMA | 65.06 | 64.21 | 63.44 |
| 50 day SMA | 64.01 | 63.46 | 63 |
| 100 day SMA | 63.29 | 62.91 | 62.58 |
| 150 day SMA | 59.74 | 59.45 | 59.19 |
| 200 day SMA | 56.38 | 56.15 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.