Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 32.47 and 33.92
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.61 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 35.06 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.38 (-7.38%) | 34.43 | 33.00 - 34.45 | 2.4099 times | Fri 27 March 2026 | 36.04 (-2.78%) | 37.07 | 36.04 - 37.07 | 0.009 times | Wed 25 March 2026 | 37.07 (0.87%) | 35.50 | 35.50 - 37.69 | 1.8014 times | Tue 24 March 2026 | 36.75 (2.05%) | 36.75 | 36.75 - 36.75 | 0.015 times | Mon 23 March 2026 | 36.01 (-3.33%) | 39.90 | 35.85 - 39.90 | 3.1941 times | Fri 20 March 2026 | 37.25 (0.84%) | 37.41 | 36.39 - 37.53 | 0.5288 times | Thu 19 March 2026 | 36.94 (-5.28%) | 39.00 | 36.20 - 39.00 | 1.555 times | Wed 18 March 2026 | 39.00 (0.52%) | 39.00 | 39.00 - 39.00 | 0.006 times | Mon 16 March 2026 | 38.80 (0.26%) | 38.50 | 38.50 - 38.80 | 0.1067 times | Fri 13 March 2026 | 38.70 (-1.4%) | 39.05 | 38.70 - 39.06 | 0.3741 times | Thu 12 March 2026 | 39.25 (-0.13%) | 39.21 | 39.20 - 39.50 | 0.1517 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 32.47 and 33.92
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.38 (-7.38%) | 34.43 | 33.00 - 34.45 | 0.9207 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 1.9177 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.8392 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.4867 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 1.2387 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 1.672 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.2129 times | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0608 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 2.3981 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.2531 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 1.0785 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 29.69 and 36.69
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.3068 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.2467 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.1371 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.5566 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.6702 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.4261 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 2.0559 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.7583 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.2263 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.6159 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 1.8683 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.82 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.57 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.94 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 36.74 | 37.09 |
| 12 day EMA | 36.85 | 37.48 | 37.74 |
| 20 day EMA | 37.61 | 38.05 | 38.26 |
| 35 day EMA | 38.54 | 38.84 | 39.01 |
| 50 day EMA | 39.38 | 39.62 | 39.77 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.62 | 36.8 |
| 12 day SMA | 37.37 | 37.93 | 38.11 |
| 20 day SMA | 37.82 | 38.1 | 38.27 |
| 35 day SMA | 38.8 | 38.99 | 39.13 |
| 50 day SMA | 39.57 | 39.74 | 39.84 |
| 100 day SMA | 40.14 | 40.22 | 40.27 |
| 150 day SMA | 40.94 | 41.03 | 41.1 |
| 200 day SMA | 42.3 | 42.36 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.