Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 42.7 and 43.09
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.17 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.83 (1.98%) | 42.56 | 42.56 - 42.95 | 0.004 times | Wed 03 December 2025 | 42.00 (1.67%) | 41.32 | 41.31 - 42.00 | 0.5373 times | Tue 02 December 2025 | 41.31 (-2.34%) | 42.30 | 41.05 - 42.30 | 0.0871 times | Mon 01 December 2025 | 42.30 (0.33%) | 42.30 | 42.30 - 42.30 | 0.025 times | Fri 28 November 2025 | 42.16 (0.52%) | 41.94 | 41.72 - 42.16 | 0.3108 times | Thu 27 November 2025 | 41.94 (3.02%) | 40.37 | 40.37 - 41.94 | 0.3893 times | Wed 26 November 2025 | 40.71 (-1.81%) | 41.94 | 40.70 - 42.50 | 0.5191 times | Mon 24 November 2025 | 41.46 (1.37%) | 41.38 | 41.01 - 42.00 | 2.1953 times | Fri 21 November 2025 | 40.90 (5.74%) | 38.90 | 37.99 - 40.99 | 3.1015 times | Thu 20 November 2025 | 38.68 (3.12%) | 38.44 | 36.10 - 39.40 | 2.8306 times | Tue 18 November 2025 | 37.51 (0.48%) | 38.35 | 37.00 - 38.35 | 1.7491 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 41.94 and 43.84
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1708 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.8924 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 2.1122 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 4.2736 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.3429 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.9617 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.1898 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.3453 times | Fri 10 October 2025 | 40.72 (-3.74%) | 43.30 | 40.69 - 43.30 | 0.4202 times | Fri 03 October 2025 | 42.30 (2%) | 41.50 | 40.60 - 42.90 | 0.2911 times | Fri 26 September 2025 | 41.47 (0.39%) | 42.85 | 41.00 - 42.85 | 0.104 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 41.94 and 43.84
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.0115 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.5142 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1312 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6331 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5414 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3776 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.1897 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.5753 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.9154 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.1106 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1954 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 40.76 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.79 |
| 100 day DMA | 42.26 |
| 150 day DMA | 44.81 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.65 | 41.48 |
| 12 day EMA | 41.18 | 40.88 | 40.68 |
| 20 day EMA | 40.79 | 40.57 | 40.42 |
| 35 day EMA | 40.75 | 40.63 | 40.55 |
| 50 day EMA | 41.07 | 41 | 40.96 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.94 | 41.68 |
| 12 day SMA | 40.76 | 40.32 | 39.95 |
| 20 day SMA | 39.97 | 39.9 | 39.84 |
| 35 day SMA | 40.43 | 40.37 | 40.38 |
| 50 day SMA | 40.79 | 40.79 | 40.79 |
| 100 day SMA | 42.26 | 42.28 | 42.34 |
| 150 day SMA | 44.81 | 45.06 | 45.35 |
| 200 day SMA | 54.83 | 55.03 | 55.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.