Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 10.6 and 10.61
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.61 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.60 (-4.25%) | 10.60 | 10.59 - 10.60 | 0.2944 times | Mon 05 October 2026 | 11.07 (3.17%) | 11.24 | 10.70 - 11.24 | 0.1266 times | Thu 01 October 2026 | 10.73 (-1.38%) | 10.82 | 10.55 - 10.82 | 0.4629 times | Tue 29 September 2026 | 10.88 (-2.6%) | 11.50 | 10.62 - 11.55 | 0.8549 times | Mon 28 September 2026 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2842 times | Fri 25 September 2026 | 10.64 (4.93%) | 10.64 | 10.60 - 10.64 | 1.7749 times | Thu 24 September 2026 | 10.14 (4.97%) | 9.97 | 9.85 - 10.14 | 3.5229 times | Wed 23 September 2026 | 9.66 (5%) | 9.65 | 9.50 - 9.66 | 0.2173 times | Tue 22 September 2026 | 9.20 (4.55%) | 9.00 | 9.00 - 9.24 | 2.072 times | Mon 21 September 2026 | 8.80 (2.56%) | 8.96 | 8.50 - 8.96 | 0.3899 times | Fri 18 September 2026 | 8.58 (-3.49%) | 8.46 | 8.45 - 8.79 | 1.343 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 10.27 and 10.92
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.60 (-1.21%) | 11.24 | 10.59 - 11.24 | 0.0333 times | Thu 01 October 2026 | 10.73 (0.85%) | 11.17 | 10.55 - 11.55 | 0.1269 times | Fri 25 September 2026 | 10.64 (24.01%) | 8.96 | 8.50 - 10.64 | 0.6319 times | Fri 18 September 2026 | 8.58 (4.51%) | 8.26 | 8.20 - 8.98 | 0.4765 times | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 2.6832 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 0.6965 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.3155 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 0.8084 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.3333 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 3.8944 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.4551 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 10.23 and 10.92
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.60 (-2.57%) | 10.82 | 10.55 - 11.24 | 0.0168 times | Tue 29 September 2026 | 10.88 (9.46%) | 9.75 | 7.50 - 11.55 | 1.0657 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.3223 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.7315 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.7085 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.1302 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.8873 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0612 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0492 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0273 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3103 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.04 |
| 100 day DMA | 12.35 |
| 150 day DMA | 18.6 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.74 | 10.57 |
| 12 day EMA | 10.22 | 10.15 | 9.98 |
| 20 day EMA | 9.96 | 9.89 | 9.77 |
| 35 day EMA | 10.01 | 9.98 | 9.92 |
| 50 day EMA | 10.28 | 10.27 | 10.24 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.71 |
| 12 day SMA | 10.03 | 9.87 | 9.67 |
| 20 day SMA | 9.36 | 9.25 | 9.15 |
| 35 day SMA | 9.68 | 9.67 | 9.64 |
| 50 day SMA | 10.04 | 10.07 | 10.09 |
| 100 day SMA | 12.35 | 12.48 | 12.61 |
| 150 day SMA | 18.6 | 18.8 | 19 |
| 200 day SMA | 24.27 | 24.41 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.