Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 41.9 and 45.28
| Daily Target 1 | 39.18 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.94 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.30 (1.57%) | 42.90 | 40.50 - 43.88 | 1.6713 times | Wed 17 December 2025 | 42.63 (8.01%) | 38.04 | 38.04 - 46.90 | 6.2221 times | Tue 16 December 2025 | 39.47 (-0.45%) | 41.80 | 39.40 - 41.80 | 1.4969 times | Mon 15 December 2025 | 39.65 (-0.9%) | 39.75 | 39.55 - 39.75 | 0.0939 times | Fri 12 December 2025 | 40.01 (-3.01%) | 40.11 | 40.00 - 40.11 | 0.0682 times | Wed 10 December 2025 | 41.25 (-2.23%) | 40.91 | 40.91 - 41.25 | 0.1074 times | Tue 09 December 2025 | 42.19 (0.45%) | 42.00 | 42.00 - 42.19 | 0.0501 times | Mon 08 December 2025 | 42.00 (-1.94%) | 41.75 | 41.75 - 42.00 | 0.0774 times | Fri 05 December 2025 | 42.83 (1.98%) | 42.56 | 42.56 - 42.95 | 0.0016 times | Wed 03 December 2025 | 42.00 (1.67%) | 41.32 | 41.31 - 42.00 | 0.2111 times | Tue 02 December 2025 | 41.31 (-2.34%) | 42.30 | 41.05 - 42.30 | 0.0342 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 40.67 and 49.53
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.30 (8.22%) | 39.75 | 38.04 - 46.90 | 3.993 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1276 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1081 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.5649 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.337 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.7051 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.217 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6087 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.1201 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.2185 times | Fri 10 October 2025 | 40.72 (-3.74%) | 43.30 | 40.69 - 43.30 | 0.266 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 40.67 and 49.53
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 42.746666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.30 (2.7%) | 42.30 | 38.04 - 46.90 | 0.4318 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4926 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1257 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6064 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5186 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3617 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.1817 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.5511 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.7085 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.0218 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1451 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.58 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.71 |
| 100 day DMA | 41.95 |
| 150 day DMA | 43.58 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.06 | 40.28 |
| 12 day EMA | 41.37 | 41.02 | 40.73 |
| 20 day EMA | 41.11 | 40.88 | 40.7 |
| 35 day EMA | 41.04 | 40.91 | 40.81 |
| 50 day EMA | 40.83 | 40.73 | 40.65 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.6 | 40.51 |
| 12 day SMA | 41.58 | 41.48 | 41.43 |
| 20 day SMA | 40.98 | 40.69 | 40.44 |
| 35 day SMA | 40.52 | 40.44 | 40.39 |
| 50 day SMA | 40.71 | 40.67 | 40.66 |
| 100 day SMA | 41.95 | 41.97 | 42 |
| 150 day SMA | 43.58 | 43.63 | 43.7 |
| 200 day SMA | 53 | 53.23 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.