Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 9.98 and 10.3
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.54 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.20 (-0.78%) | 10.39 | 10.07 - 10.39 | 0.0556 times | Mon 17 August 2026 | 10.28 (1.88%) | 10.29 | 10.28 - 10.59 | 0.3501 times | Fri 14 August 2026 | 10.09 (-1.37%) | 10.00 | 9.92 - 10.29 | 0.2483 times | Thu 13 August 2026 | 10.23 (-0.29%) | 10.31 | 10.22 - 10.31 | 0.1422 times | Wed 12 August 2026 | 10.26 (0.49%) | 10.01 | 10.01 - 10.35 | 0.5067 times | Tue 11 August 2026 | 10.21 (-1.35%) | 10.35 | 10.09 - 10.40 | 0.1761 times | Mon 10 August 2026 | 10.35 (1.77%) | 9.68 | 9.68 - 10.35 | 0.7071 times | Fri 07 August 2026 | 10.17 (2.21%) | 10.00 | 9.96 - 10.24 | 1.0813 times | Thu 06 August 2026 | 9.95 (-2.26%) | 10.18 | 9.93 - 10.19 | 1.2028 times | Wed 05 August 2026 | 10.18 (-0.68%) | 10.09 | 9.78 - 10.62 | 5.5297 times | Tue 04 August 2026 | 10.25 (-4.92%) | 10.70 | 10.25 - 10.89 | 9.1689 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 9.88 and 10.4
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.20 (1.09%) | 10.29 | 10.07 - 10.59 | 0.0505 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.2217 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 2.5904 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.3027 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.2086 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.6475 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.5587 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.6446 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.6975 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 1.0778 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.5109 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 8.89 and 10.99
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.20 (-10.05%) | 11.78 | 9.68 - 11.78 | 1.116 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.8671 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.8423 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.2188 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 3.1136 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.066 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.053 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0295 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3346 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3591 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.0916 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.69 |
| 100 day DMA | 17.83 |
| 150 day DMA | 25.31 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.22 |
| 12 day EMA | 10.44 | 10.48 | 10.52 |
| 20 day EMA | 10.75 | 10.81 | 10.87 |
| 35 day EMA | 11.27 | 11.33 | 11.39 |
| 50 day EMA | 11.79 | 11.86 | 11.92 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.23 |
| 12 day SMA | 10.25 | 10.34 | 10.48 |
| 20 day SMA | 10.89 | 10.98 | 11.06 |
| 35 day SMA | 11.39 | 11.46 | 11.54 |
| 50 day SMA | 11.69 | 11.75 | 11.83 |
| 100 day SMA | 17.83 | 18.1 | 18.38 |
| 150 day SMA | 25.31 | 25.52 | 25.74 |
| 200 day SMA | 29.15 | 29.3 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.