Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 41.15 and 41.15
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.15 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.1539 times | Mon 09 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0242 times | Fri 06 February 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.022 times | Thu 05 February 2026 | 41.30 (2.03%) | 41.77 | 41.30 - 41.77 | 0.0264 times | Wed 04 February 2026 | 40.48 (0%) | 40.48 | 40.48 - 40.48 | 0.5364 times | Tue 03 February 2026 | 40.48 (1.99%) | 37.30 | 37.15 - 40.48 | 1.2882 times | Mon 02 February 2026 | 39.69 (2.32%) | 38.79 | 38.66 - 40.90 | 7.151 times | Sun 01 February 2026 | 38.79 (0.75%) | 38.20 | 38.20 - 38.94 | 0.1605 times | Fri 30 January 2026 | 38.50 (-0.77%) | 38.80 | 38.50 - 38.80 | 0.2462 times | Wed 28 January 2026 | 38.80 (-3%) | 39.06 | 38.41 - 39.06 | 0.3913 times | Tue 27 January 2026 | 40.00 (-2.44%) | 39.41 | 39.41 - 40.00 | 0.3319 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 41.15 and 41.15
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0147 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 0.7587 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.0801 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 0.3412 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.1602 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.182 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1863 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.3054 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 7.7254 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.2461 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.2085 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 39.15 and 43.77
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (6.88%) | 38.20 | 37.15 - 41.77 | 0.1212 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.1197 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.359 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.4582 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.3721 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 1.795 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.5352 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.0707 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.5377 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 1.6312 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 13.9371 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.07 |
| 150 day DMA | 42.18 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.87 | 40.73 |
| 12 day EMA | 40.67 | 40.58 | 40.48 |
| 20 day EMA | 40.69 | 40.64 | 40.59 |
| 35 day EMA | 40.68 | 40.65 | 40.62 |
| 50 day EMA | 40.91 | 40.9 | 40.89 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.94 | 40.65 |
| 12 day SMA | 40.22 | 40.25 | 40.16 |
| 20 day SMA | 40.49 | 40.55 | 40.62 |
| 35 day SMA | 41.19 | 41.15 | 41.12 |
| 50 day SMA | 41.22 | 41.14 | 41.07 |
| 100 day SMA | 41.07 | 41.07 | 41.08 |
| 150 day SMA | 42.18 | 42.21 | 42.24 |
| 200 day SMA | 45.83 | 46.04 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.