Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 6.49 and 6.8
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.85 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.64 (4.9%) | 6.33 | 6.33 - 6.64 | 5.9834 times | Thu 01 October 2026 | 6.33 (4.8%) | 6.34 | 6.33 - 6.34 | 0.3004 times | Tue 29 September 2026 | 6.04 (0.67%) | 6.02 | 6.00 - 6.04 | 0.5572 times | Mon 28 September 2026 | 6.00 (-0.17%) | 6.04 | 5.99 - 6.04 | 0.5284 times | Fri 25 September 2026 | 6.01 (2.74%) | 5.90 | 5.90 - 6.13 | 0.0244 times | Thu 24 September 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.0568 times | Wed 23 September 2026 | 5.85 (-2.5%) | 6.00 | 5.85 - 6.00 | 0.2144 times | Tue 22 September 2026 | 6.00 (0.84%) | 5.95 | 5.85 - 6.00 | 1.1741 times | Mon 21 September 2026 | 5.95 (2.59%) | 5.75 | 5.75 - 5.95 | 0.7948 times | Fri 18 September 2026 | 5.80 (-1.69%) | 5.81 | 5.80 - 5.81 | 0.3661 times | Thu 17 September 2026 | 5.90 (-0.17%) | 5.90 | 5.85 - 5.90 | 0.1667 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 6.49 and 6.8
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.64 (4.9%) | 6.33 | 6.33 - 6.64 | 2.087 times | Thu 01 October 2026 | 6.33 (5.32%) | 6.04 | 5.99 - 6.34 | 0.4834 times | Fri 25 September 2026 | 6.01 (3.62%) | 5.75 | 5.75 - 6.13 | 0.7899 times | Fri 18 September 2026 | 5.80 (-3.49%) | 6.04 | 5.62 - 6.04 | 0.357 times | Fri 11 September 2026 | 6.01 (1.01%) | 5.95 | 5.60 - 6.18 | 0.4743 times | Fri 04 September 2026 | 5.95 (-7.89%) | 6.78 | 5.82 - 6.78 | 1.2463 times | Fri 28 August 2026 | 6.46 (29.46%) | 4.99 | 4.80 - 6.75 | 3.0778 times | Fri 21 August 2026 | 4.99 (-2.16%) | 4.31 | 4.31 - 5.30 | 0.4846 times | Fri 14 August 2026 | 5.10 (11.35%) | 4.58 | 4.47 - 5.40 | 0.7139 times | Fri 07 August 2026 | 4.58 (1.78%) | 5.35 | 4.35 - 5.35 | 0.2858 times | Fri 31 July 2026 | 4.50 (15.38%) | 4.44 | 4.00 - 5.05 | 1.0429 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 6.49 and 6.8
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.64 (9.93%) | 6.34 | 6.33 - 6.64 | 0.6358 times | Tue 29 September 2026 | 6.04 (-9.85%) | 6.69 | 5.60 - 6.69 | 0.8251 times | Mon 31 August 2026 | 6.70 (48.89%) | 5.35 | 4.31 - 6.78 | 1.4399 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.4434 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.4447 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.4013 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.5379 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 3.5332 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 1.1089 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.6298 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.6075 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.1 | 5.98 |
| 12 day EMA | 6.12 | 6.02 | 5.96 |
| 20 day EMA | 5.99 | 5.92 | 5.88 |
| 35 day EMA | 5.67 | 5.61 | 5.57 |
| 50 day EMA | 5.39 | 5.34 | 5.3 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.05 | 5.95 |
| 12 day SMA | 6.02 | 5.96 | 5.94 |
| 20 day SMA | 6 | 5.98 | 5.98 |
| 35 day SMA | 5.81 | 5.76 | 5.7 |
| 50 day SMA | 5.41 | 5.37 | 5.33 |
| 100 day SMA | 5.01 | 4.99 | 4.98 |
| 150 day SMA | 4.82 | 4.8 | 4.79 |
| 200 day SMA | 4.82 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.