Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 5.27 and 5.6
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.7 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.27 (-1.68%) | 5.26 | 5.26 - 5.59 | 0.6766 times | Wed 10 December 2025 | 5.36 (-4.29%) | 5.49 | 5.31 - 5.59 | 0.2958 times | Tue 09 December 2025 | 5.60 (7.28%) | 5.22 | 5.20 - 5.64 | 0.5492 times | Mon 08 December 2025 | 5.22 (-3.69%) | 5.59 | 5.20 - 5.59 | 1.8456 times | Fri 05 December 2025 | 5.42 (-2.69%) | 5.55 | 5.30 - 5.64 | 0.7721 times | Thu 04 December 2025 | 5.57 (4.7%) | 5.40 | 5.22 - 5.70 | 0.7948 times | Wed 03 December 2025 | 5.32 (-5.17%) | 5.61 | 5.30 - 5.79 | 1.1385 times | Tue 02 December 2025 | 5.61 (-2.09%) | 5.35 | 5.35 - 5.75 | 1.597 times | Mon 01 December 2025 | 5.73 (-0.35%) | 5.81 | 5.47 - 5.81 | 0.4824 times | Fri 28 November 2025 | 5.75 (7.48%) | 5.24 | 5.24 - 5.81 | 1.8478 times | Thu 27 November 2025 | 5.35 (0.56%) | 5.59 | 5.35 - 5.59 | 1.3251 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.02 and 5.46
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.27 (-2.77%) | 5.59 | 5.20 - 5.64 | 0.3931 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 0.5585 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 1.2528 times | Fri 21 November 2025 | 5.72 (-8.92%) | 6.27 | 5.60 - 6.40 | 0.6223 times | Fri 14 November 2025 | 6.28 (-2.33%) | 6.85 | 5.92 - 6.95 | 0.6294 times | Fri 07 November 2025 | 6.43 (11.25%) | 5.70 | 5.26 - 6.43 | 4.8068 times | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.4277 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.4304 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.3248 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.5542 times | Fri 03 October 2025 | 5.97 (-0.67%) | 6.23 | 5.30 - 6.25 | 0.9942 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.93 and 5.54
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.27 (-8.35%) | 5.81 | 5.20 - 5.81 | 0.2103 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.6158 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.4115 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.8315 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2114 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.8248 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6428 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8332 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5559 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8627 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.9827 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.74 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.43 | 5.47 |
| 12 day EMA | 5.49 | 5.53 | 5.56 |
| 20 day EMA | 5.59 | 5.62 | 5.65 |
| 35 day EMA | 5.65 | 5.67 | 5.69 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.43 | 5.43 |
| 12 day SMA | 5.46 | 5.49 | 5.49 |
| 20 day SMA | 5.67 | 5.73 | 5.79 |
| 35 day SMA | 5.76 | 5.77 | 5.78 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 7.08 | 7.13 | 7.19 |
| 150 day SMA | 7.71 | 7.73 | 7.75 |
| 200 day SMA | 7.95 | 7.97 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.