Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 12.83 and 13.18
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.47 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.00 (-0.69%) | 13.00 | 13.00 - 13.35 | 0.2308 times | Tue 16 April 2024 | 13.09 (-1.95%) | 13.33 | 13.09 - 13.33 | 0.2483 times | Mon 15 April 2024 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.0114 times | Fri 12 April 2024 | 13.35 (-1.98%) | 13.35 | 13.35 - 13.35 | 0.2773 times | Wed 10 April 2024 | 13.62 (-1.94%) | 13.89 | 13.62 - 13.89 | 0.0465 times | Tue 09 April 2024 | 13.89 (-0.71%) | 14.50 | 13.30 - 14.50 | 0.7382 times | Mon 08 April 2024 | 13.99 (4.79%) | 13.49 | 13.02 - 14.00 | 0.3545 times | Fri 05 April 2024 | 13.35 (4.87%) | 13.12 | 13.12 - 13.35 | 6.7927 times | Thu 04 April 2024 | 12.73 (0.71%) | 13.00 | 12.65 - 13.00 | 0.464 times | Wed 03 April 2024 | 12.64 (4.98%) | 12.04 | 12.04 - 12.64 | 0.8363 times | Tue 02 April 2024 | 12.04 (4.97%) | 11.25 | 10.90 - 12.04 | 0.261 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 12.83 and 13.18
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.00 (-2.62%) | 13.35 | 13.00 - 13.35 | 0.0959 times | Fri 12 April 2024 | 13.35 (0%) | 13.49 | 13.02 - 14.50 | 0.277 times | Fri 05 April 2024 | 13.35 (22.14%) | 11.47 | 10.90 - 13.35 | 1.7024 times | Thu 28 March 2024 | 10.93 (-3.87%) | 11.15 | 10.93 - 11.17 | 0.6618 times | Fri 22 March 2024 | 11.37 (-9.47%) | 12.31 | 11.37 - 12.31 | 0.6009 times | Fri 15 March 2024 | 12.56 (-9.44%) | 13.60 | 12.56 - 13.60 | 0.3409 times | Thu 07 March 2024 | 13.87 (-7.66%) | 14.72 | 13.87 - 14.72 | 0.1162 times | Sat 02 March 2024 | 15.02 (1.9%) | 15.03 | 15.02 - 15.63 | 1.2267 times | Fri 23 February 2024 | 14.74 (25.66%) | 12.30 | 11.61 - 14.74 | 2.802 times | Fri 16 February 2024 | 11.73 (2%) | 12.03 | 11.00 - 12.54 | 2.1762 times | Fri 09 February 2024 | 11.50 (-6.35%) | 12.89 | 10.42 - 12.89 | 4.4683 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 11.95 and 15.55
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.00 (18.94%) | 11.47 | 10.90 - 14.50 | 0.2212 times | Thu 28 March 2024 | 10.93 (-28.66%) | 15.02 | 10.93 - 15.25 | 0.2141 times | Thu 29 February 2024 | 15.32 (27.67%) | 12.25 | 10.42 - 15.63 | 1.1691 times | Wed 31 January 2024 | 12.00 (-12.85%) | 13.09 | 11.00 - 14.90 | 1.2459 times | Fri 29 December 2023 | 13.77 (-35.47%) | 21.76 | 13.77 - 21.76 | 2.2446 times | Thu 30 November 2023 | 21.34 (33.88%) | 16.25 | 15.30 - 21.34 | 1.8299 times | Tue 31 October 2023 | 15.94 (47.32%) | 11.03 | 11.03 - 15.94 | 2.0894 times | Fri 29 September 2023 | 10.82 (61.98%) | 6.68 | 6.68 - 10.82 | 0.476 times | Mon 28 August 2023 | 6.68 (4.87%) | 6.37 | 6.37 - 6.68 | 0.0779 times | Mon 31 July 2023 | 6.37 (4.94%) | 6.07 | 6.07 - 6.37 | 0.4319 times | Mon 26 June 2023 | 6.07 (0%) | 6.07 | 6.07 - 6.07 | 0.7176 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.88 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.28 | 13.38 |
| 12 day EMA | 13.03 | 13.04 | 13.03 |
| 20 day EMA | 12.93 | 12.92 | 12.9 |
| 35 day EMA | 12.8 | 12.79 | 12.77 |
| 50 day EMA | 12.88 | 12.87 | 12.86 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.46 | 13.64 |
| 12 day SMA | 13.04 | 12.87 | 12.71 |
| 20 day SMA | 12.45 | 12.42 | 12.41 |
| 35 day SMA | 13.22 | 13.27 | 13.3 |
| 50 day SMA | 12.92 | 12.9 | 12.88 |
| 100 day SMA | 14.29 | 14.35 | 14.4 |
| 150 day SMA | 13.88 | 13.84 | 13.8 |
| 200 day SMA | 11.46 | 11.41 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.