Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.33 and 4.71
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 5.03 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.52 (0%) | 4.90 | 4.52 - 4.90 | 1.1109 times | Mon 01 June 2026 | 4.52 (-2.16%) | 4.65 | 4.52 - 4.65 | 0.5485 times | Fri 29 May 2026 | 4.62 (0%) | 4.62 | 4.62 - 4.62 | 0.041 times | Wed 27 May 2026 | 4.62 (0%) | 4.60 | 4.59 - 4.62 | 3.1845 times | Tue 26 May 2026 | 4.62 (0%) | 4.35 | 4.35 - 4.62 | 0.0454 times | Mon 25 May 2026 | 4.62 (2.67%) | 4.99 | 4.62 - 4.99 | 0.6593 times | Fri 22 May 2026 | 4.50 (-10.89%) | 4.40 | 4.40 - 4.60 | 3.8421 times | Thu 21 May 2026 | 5.05 (-1.37%) | 4.63 | 4.63 - 5.05 | 0.4842 times | Wed 20 May 2026 | 5.12 (-1.54%) | 5.13 | 5.12 - 5.13 | 0.0384 times | Tue 19 May 2026 | 5.20 (9.47%) | 4.80 | 4.80 - 5.44 | 0.0456 times | Mon 18 May 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.5171 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.33 and 4.71
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.52 (-2.16%) | 4.65 | 4.52 - 4.90 | 0.5106 times | Fri 29 May 2026 | 4.62 (2.67%) | 4.99 | 4.35 - 4.99 | 1.2093 times | Fri 22 May 2026 | 4.50 (-5.26%) | 4.75 | 4.40 - 5.44 | 1.5162 times | Fri 15 May 2026 | 4.75 (-3.06%) | 4.90 | 4.75 - 4.90 | 0.3944 times | Fri 08 May 2026 | 4.90 (-4.85%) | 5.10 | 4.66 - 5.15 | 0.2868 times | Thu 30 April 2026 | 5.15 (11.47%) | 4.95 | 4.95 - 5.19 | 0.4029 times | Fri 24 April 2026 | 4.62 (-14.44%) | 5.00 | 4.62 - 5.29 | 0.4347 times | Fri 17 April 2026 | 5.40 (13.45%) | 4.76 | 4.36 - 5.40 | 2.7457 times | Fri 10 April 2026 | 4.76 (8.92%) | 3.81 | 3.81 - 4.93 | 0.8821 times | Thu 02 April 2026 | 4.37 (18.11%) | 3.70 | 3.70 - 4.40 | 1.6173 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 12.9967 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.33 and 4.71
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.52 (-2.16%) | 4.65 | 4.52 - 4.90 | 0.0229 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.1525 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.2044 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.3424 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.4213 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2393 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.6108 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.3319 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5932 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 4.0813 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.3047 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.62 | 4.67 |
| 12 day EMA | 4.69 | 4.72 | 4.76 |
| 20 day EMA | 4.73 | 4.75 | 4.77 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.6 | 4.6 |
| 12 day SMA | 4.74 | 4.76 | 4.79 |
| 20 day SMA | 4.79 | 4.82 | 4.85 |
| 35 day SMA | 4.86 | 4.87 | 4.87 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 5.46 | 5.49 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.