Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 11.65 and 12.11
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.19 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.85 (3.22%) | 11.52 | 11.44 - 11.90 | 1.0521 times | Tue 10 February 2026 | 11.48 (-0.86%) | 11.56 | 11.44 - 11.67 | 0.5759 times | Mon 09 February 2026 | 11.58 (4.04%) | 11.29 | 11.23 - 11.65 | 1.059 times | Fri 06 February 2026 | 11.13 (-1.15%) | 11.21 | 10.90 - 11.26 | 0.6849 times | Thu 05 February 2026 | 11.26 (-0.79%) | 11.32 | 11.11 - 11.39 | 0.7179 times | Wed 04 February 2026 | 11.35 (-0.53%) | 11.38 | 11.29 - 11.54 | 0.6811 times | Tue 03 February 2026 | 11.41 (5.65%) | 11.02 | 10.81 - 11.56 | 1.1226 times | Mon 02 February 2026 | 10.80 (-0.64%) | 10.80 | 10.41 - 10.88 | 0.7316 times | Sun 01 February 2026 | 10.87 (-2.69%) | 11.21 | 10.31 - 11.23 | 0.8927 times | Fri 30 January 2026 | 11.17 (11.14%) | 9.97 | 9.83 - 11.37 | 2.4821 times | Thu 29 January 2026 | 10.05 (1.11%) | 10.05 | 9.69 - 10.20 | 0.6147 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 11.54 and 12.21
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.85 (6.47%) | 11.29 | 11.23 - 11.90 | 0.4902 times | Fri 06 February 2026 | 11.13 (-0.36%) | 11.21 | 10.31 - 11.56 | 0.8813 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.95 | 9.69 - 11.37 | 0.8237 times | Fri 23 January 2026 | 9.93 (-8.31%) | 10.80 | 9.88 - 10.82 | 0.7268 times | Fri 16 January 2026 | 10.83 (-3.9%) | 11.36 | 10.71 - 11.46 | 0.7125 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 1.3047 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 2.0481 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.7071 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.123 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.1825 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.9405 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 11.08 and 12.67
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.85 (6.09%) | 11.21 | 10.31 - 11.90 | 0.326 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.0724 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.2019 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9455 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1342 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3886 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8484 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7425 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.2941 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0464 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9305 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.34 | 11.27 |
| 12 day EMA | 11.21 | 11.09 | 11.02 |
| 20 day EMA | 11.08 | 11 | 10.95 |
| 35 day EMA | 10.99 | 10.94 | 10.91 |
| 50 day EMA | 11.04 | 11.01 | 10.99 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.36 | 11.35 |
| 12 day SMA | 11.07 | 10.91 | 10.78 |
| 20 day SMA | 10.78 | 10.73 | 10.72 |
| 35 day SMA | 11.12 | 11.12 | 11.13 |
| 50 day SMA | 11.1 | 11.06 | 11.03 |
| 100 day SMA | 10.19 | 10.15 | 10.12 |
| 150 day SMA | 9.15 | 9.12 | 9.09 |
| 200 day SMA | 8.62 | 8.6 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.