Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 12.95 and 14.93
Daily Target 1 | 11.31 |
Daily Target 2 | 12.6 |
Daily Target 3 | 13.29 |
Daily Target 4 | 14.58 |
Daily Target 5 | 15.27 |
Daily price and volume Idea
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (6.11%) | 12.00 | 12.00 - 13.98 | 5.5031 times | Wed 24 April 2024 | 13.09 (-9.03%) | 13.73 | 13.02 - 13.93 | 0.8276 times | Tue 23 April 2024 | 14.39 (11.64%) | 12.99 | 12.96 - 14.75 | 0.9541 times | Mon 22 April 2024 | 12.89 (-0.23%) | 12.40 | 12.13 - 13.03 | 0.7127 times | Fri 19 April 2024 | 12.92 (-2.12%) | 12.94 | 12.83 - 13.29 | 0.3034 times | Thu 18 April 2024 | 13.20 (2.17%) | 13.08 | 13.08 - 13.54 | 0.2829 times | Tue 16 April 2024 | 12.92 (-1.82%) | 12.90 | 12.56 - 13.20 | 0.394 times | Mon 15 April 2024 | 13.16 (1.54%) | 12.95 | 12.76 - 13.40 | 0.3751 times | Fri 12 April 2024 | 12.96 (0.23%) | 12.72 | 12.23 - 13.26 | 0.4142 times | Wed 10 April 2024 | 12.93 (0.15%) | 12.80 | 12.66 - 13.15 | 0.2329 times | Tue 09 April 2024 | 12.91 (-1.83%) | 13.18 | 12.83 - 13.38 | 0.1606 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 12.95 and 15.7
Weekly Target 1 | 10.8 |
Weekly Target 2 | 12.34 |
Weekly Target 3 | 13.546666666667 |
Weekly Target 4 | 15.09 |
Weekly Target 5 | 16.3 |
Weekly price and volumes for Idea
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (7.51%) | 12.40 | 12.00 - 14.75 | 4.7063 times | Fri 19 April 2024 | 12.92 (-0.31%) | 12.95 | 12.56 - 13.54 | 0.7976 times | Fri 12 April 2024 | 12.96 (-2.7%) | 13.99 | 12.23 - 13.99 | 0.6703 times | Fri 05 April 2024 | 13.32 (0.6%) | 13.32 | 12.95 - 14.24 | 0.7682 times | Thu 28 March 2024 | 13.24 (-0.68%) | 13.40 | 13.17 - 13.60 | 0.2615 times | Fri 22 March 2024 | 13.33 (1.37%) | 13.23 | 12.42 - 13.57 | 0.3626 times | Fri 15 March 2024 | 13.15 (-7.85%) | 14.29 | 11.93 - 14.34 | 0.4513 times | Thu 07 March 2024 | 14.27 (-1.99%) | 14.61 | 13.82 - 14.75 | 0.287 times | Sat 02 March 2024 | 14.56 (-17.04%) | 17.74 | 13.39 - 18.12 | 1.0055 times | Fri 23 February 2024 | 17.55 (10.31%) | 15.97 | 15.06 - 18.38 | 0.6898 times | Fri 16 February 2024 | 15.91 (2.51%) | 15.60 | 14.11 - 16.56 | 0.5416 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 12.95 and 15.7
Monthly Target 1 | 10.8 |
Monthly Target 2 | 12.34 |
Monthly Target 3 | 13.546666666667 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Idea
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (4.91%) | 13.32 | 12.00 - 14.75 | 2.8707 times | Thu 28 March 2024 | 13.24 (-3.15%) | 13.90 | 11.93 - 14.75 | 0.6432 times | Thu 29 February 2024 | 13.67 (-4.81%) | 14.40 | 13.39 - 18.38 | 1.1057 times | Wed 31 January 2024 | 14.36 (-10.36%) | 16.24 | 14.20 - 18.42 | 0.877 times | Fri 29 December 2023 | 16.02 (22.66%) | 13.28 | 12.65 - 16.22 | 0.8008 times | Thu 30 November 2023 | 13.06 (9.84%) | 11.90 | 11.81 - 15.07 | 0.8276 times | Tue 31 October 2023 | 11.89 (1.89%) | 11.77 | 10.52 - 12.35 | 0.6396 times | Fri 29 September 2023 | 11.67 (28.95%) | 9.13 | 9.09 - 12.45 | 1.0564 times | Thu 31 August 2023 | 9.05 (8.51%) | 8.35 | 7.52 - 9.38 | 0.6624 times | Mon 31 July 2023 | 8.34 (12.25%) | 7.46 | 7.18 - 9.14 | 0.5166 times | Fri 30 June 2023 | 7.43 (3.63%) | 7.15 | 7.03 - 8.48 | 0.4209 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
DMA period | DMA value |
5 day DMA | 13.44 |
12 day DMA | 13.2 |
20 day DMA | 13.3 |
35 day DMA | 13.38 |
50 day DMA | 14.01 |
100 day DMA | 14.3 |
150 day DMA | 13.66 |
200 day DMA | 12.37 |
EMA (exponential moving average) of Idea 532822
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.52 | 13.33 | 13.45 |
12 day EMA | 13.36 | 13.26 | 13.29 |
20 day EMA | 13.37 | 13.32 | 13.34 |
35 day EMA | 13.69 | 13.68 | 13.71 |
50 day EMA | 14 | 14 | 14.04 |
SMA (simple moving average) of Idea 532822
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.44 | 13.3 | 13.26 |
12 day SMA | 13.2 | 13.15 | 13.18 |
20 day SMA | 13.3 | 13.27 | 13.26 |
35 day SMA | 13.38 | 13.39 | 13.41 |
50 day SMA | 14.01 | 14.04 | 14.08 |
100 day SMA | 14.3 | 14.29 | 14.29 |
150 day SMA | 13.66 | 13.64 | 13.62 |
200 day SMA | 12.37 | 12.34 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.