Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.55 and 9.75

Daily Target 19.39
Daily Target 29.51
Daily Target 39.5933333333333
Daily Target 49.71
Daily Target 59.79

Daily price and volume Idea

Date Closing Open Range Volume
Fri 17 April 2026 9.62 (0.94%) 9.52 9.48 - 9.68 0.6014 times
Thu 16 April 2026 9.53 (0.85%) 9.50 9.42 - 9.66 0.8594 times
Wed 15 April 2026 9.45 (2.05%) 9.36 9.32 - 9.49 0.9866 times
Mon 13 April 2026 9.26 (0.11%) 9.00 8.93 - 9.33 0.7102 times
Fri 10 April 2026 9.25 (1.31%) 9.16 9.16 - 9.39 1.2589 times
Thu 09 April 2026 9.13 (-0.87%) 9.15 9.01 - 9.21 0.8391 times
Wed 08 April 2026 9.21 (6.6%) 8.98 8.90 - 9.25 1.5589 times
Tue 07 April 2026 8.64 (-1.48%) 8.68 8.52 - 8.74 0.9379 times
Mon 06 April 2026 8.77 (1.98%) 8.58 8.36 - 8.80 0.9886 times
Thu 02 April 2026 8.60 (-0.58%) 8.62 8.14 - 8.65 1.2591 times
Wed 01 April 2026 8.65 (1.41%) 8.90 8.63 - 8.94 0.979 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.28 and 10.03

Weekly Target 18.66
Weekly Target 29.14
Weekly Target 39.41
Weekly Target 49.89
Weekly Target 510.16

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.6395 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 1.1308 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.7723 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 1.0681 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 0.9241 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.9306 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 1.1082 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 0.9287 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 0.9308 times
Fri 13 February 2026 11.31 (1.62%) 11.29 11.23 - 11.90 1.5669 times
Fri 06 February 2026 11.13 (-0.36%) 11.21 10.31 - 11.56 1.9773 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.88 and 10.42

Monthly Target 17.61
Monthly Target 28.61
Monthly Target 39.1466666666667
Monthly Target 410.15
Monthly Target 510.69

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 17 April 2026 9.62 (12.78%) 8.90 8.14 - 9.68 0.2738 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5357 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6654 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2466 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.3972 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.0991 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3185 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6142 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.9862 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.8632 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.5044 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.05
20 day DMA 9.06
35 day DMA 9.53
50 day DMA 10.09
100 day DMA 10.49
150 day DMA 9.95
200 day DMA 9.23

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.349.24
12 day EMA9.269.199.13
20 day EMA9.299.269.23
35 day EMA9.629.629.63
50 day EMA10.0410.0610.08

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.329.26
12 day SMA9.058.998.95
20 day SMA9.069.059.03
35 day SMA9.539.589.63
50 day SMA10.0910.1110.14
100 day SMA10.4910.510.51
150 day SMA9.959.939.91
200 day SMA9.239.219.2
Back to top | Use Dark Theme