Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 11.46 and 11.98

Daily Target 111.33
Daily Target 211.59
Daily Target 311.846666666667
Daily Target 412.11
Daily Target 512.37

Daily price and volume Idea

Date Closing Open Range Volume
Mon 22 December 2025 11.86 (-0.84%) 12.04 11.58 - 12.10 0.8754 times
Fri 19 December 2025 11.96 (5.75%) 11.41 11.26 - 12.00 1.4025 times
Thu 18 December 2025 11.31 (1.53%) 11.18 10.93 - 11.53 0.9259 times
Wed 17 December 2025 11.14 (-1.07%) 11.27 11.06 - 11.38 0.6841 times
Tue 16 December 2025 11.26 (-0.88%) 11.38 11.08 - 11.45 0.6931 times
Mon 15 December 2025 11.36 (-2.49%) 11.81 11.31 - 12.02 1.1658 times
Fri 12 December 2025 11.65 (3.56%) 11.25 11.23 - 11.69 1.3149 times
Thu 11 December 2025 11.25 (4.85%) 10.73 10.70 - 11.30 1.5344 times
Wed 10 December 2025 10.73 (0%) 10.73 10.69 - 11.07 0.5143 times
Tue 09 December 2025 10.73 (4.28%) 10.29 10.10 - 10.80 0.8896 times
Mon 08 December 2025 10.29 (-4.72%) 10.79 10.22 - 10.83 0.8764 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 11.46 and 11.98

Weekly Target 111.33
Weekly Target 211.59
Weekly Target 311.846666666667
Weekly Target 412.11
Weekly Target 512.37

Weekly price and volumes for Idea

Date Closing Open Range Volume
Mon 22 December 2025 11.86 (-0.84%) 12.04 11.58 - 12.10 0.2127 times
Fri 19 December 2025 11.96 (2.66%) 11.81 10.93 - 12.02 1.1835 times
Fri 12 December 2025 11.65 (7.87%) 10.79 10.10 - 11.69 1.2462 times
Fri 05 December 2025 10.80 (8.32%) 9.99 9.75 - 10.86 0.9911 times
Fri 28 November 2025 9.97 (-0.1%) 10.02 9.93 - 10.32 0.56 times
Fri 21 November 2025 9.98 (-8.78%) 11.03 9.92 - 11.05 0.7857 times
Fri 14 November 2025 10.94 (13.84%) 9.63 9.47 - 11.08 1.4946 times
Fri 07 November 2025 9.61 (10.08%) 9.11 8.76 - 9.97 1.1779 times
Fri 31 October 2025 8.73 (-8.3%) 9.63 8.21 - 10.57 1.7944 times
Thu 23 October 2025 9.52 (9.43%) 8.75 8.72 - 9.60 0.554 times
Fri 17 October 2025 8.70 (-3.76%) 9.03 8.33 - 9.19 0.9026 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 10.81 and 13.16

Monthly Target 18.89
Monthly Target 210.37
Monthly Target 311.236666666667
Monthly Target 412.72
Monthly Target 513.59

Monthly price and volumes Idea

Date Closing Open Range Volume
Mon 22 December 2025 11.86 (18.96%) 9.99 9.75 - 12.10 0.8272 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.9148 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.1449 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.4017 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8564 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7495 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.3063 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.0563 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 0.9393 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 0.8036 times
Fri 28 February 2025 7.56 (-16.37%) 9.17 7.49 - 9.78 0.5198 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.2
20 day DMA 10.79
35 day DMA 10.45
50 day DMA 10.03
100 day DMA 8.68
150 day DMA 8.16
200 day DMA 7.97

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.4711.23
12 day EMA11.2611.1511
20 day EMA10.9510.8510.73
35 day EMA10.4710.3910.3
50 day EMA10.069.999.91

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.4111.34
12 day SMA11.211.110.98
20 day SMA10.7910.710.6
35 day SMA10.4510.3610.29
50 day SMA10.039.979.9
100 day SMA8.688.638.59
150 day SMA8.168.138.09
200 day SMA7.977.957.93
Back to top | Use Dark Theme