Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 10.99 and 11.36
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.63 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.26 (-0.88%) | 11.38 | 11.08 - 11.45 | 0.7 times | Mon 15 December 2025 | 11.36 (-2.49%) | 11.81 | 11.31 - 12.02 | 1.1776 times | Fri 12 December 2025 | 11.65 (3.56%) | 11.25 | 11.23 - 11.69 | 1.3282 times | Thu 11 December 2025 | 11.25 (4.85%) | 10.73 | 10.70 - 11.30 | 1.5498 times | Wed 10 December 2025 | 10.73 (0%) | 10.73 | 10.69 - 11.07 | 0.5195 times | Tue 09 December 2025 | 10.73 (4.28%) | 10.29 | 10.10 - 10.80 | 0.8985 times | Mon 08 December 2025 | 10.29 (-4.72%) | 10.79 | 10.22 - 10.83 | 0.8852 times | Fri 05 December 2025 | 10.80 (1.12%) | 10.57 | 10.40 - 10.86 | 0.8021 times | Thu 04 December 2025 | 10.68 (1.23%) | 10.74 | 10.10 - 10.74 | 0.9651 times | Wed 03 December 2025 | 10.55 (4.04%) | 10.16 | 10.12 - 10.59 | 1.174 times | Tue 02 December 2025 | 10.14 (2.01%) | 10.24 | 10.07 - 10.32 | 0.5494 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 10.7 and 11.64
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.26 (-3.35%) | 11.81 | 11.08 - 12.02 | 0.4535 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.2514 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.9953 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.5624 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.789 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.5009 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 1.1828 times | Fri 31 October 2025 | 8.73 (-8.3%) | 9.63 | 8.21 - 10.57 | 1.8019 times | Thu 23 October 2025 | 9.52 (9.43%) | 8.75 | 8.72 - 9.60 | 0.5563 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.03 | 8.33 - 9.19 | 0.9064 times | Fri 10 October 2025 | 9.04 (2.38%) | 8.93 | 8.33 - 9.40 | 1.4102 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.51 and 12.78
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.26 (12.94%) | 9.99 | 9.75 - 12.02 | 0.6256 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9349 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.17 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.4325 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8752 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.766 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.335 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0795 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9599 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.8213 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.5312 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.8 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.19 | 11.1 |
| 12 day EMA | 10.9 | 10.83 | 10.73 |
| 20 day EMA | 10.62 | 10.55 | 10.47 |
| 35 day EMA | 10.2 | 10.14 | 10.07 |
| 50 day EMA | 9.83 | 9.77 | 9.71 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.14 | 10.93 |
| 12 day SMA | 10.78 | 10.67 | 10.57 |
| 20 day SMA | 10.52 | 10.51 | 10.49 |
| 35 day SMA | 10.2 | 10.15 | 10.08 |
| 50 day SMA | 9.8 | 9.74 | 9.68 |
| 100 day SMA | 8.52 | 8.48 | 8.44 |
| 150 day SMA | 8.03 | 8 | 7.97 |
| 200 day SMA | 7.91 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.