Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 12.12 and 14.26
| Daily Target 1 | 10.34 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.62 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (9.02%) | 11.50 | 11.06 - 13.20 | 0.2038 times | Mon 08 December 2025 | 12.09 (0.75%) | 11.50 | 11.50 - 13.20 | 0.2188 times | Fri 05 December 2025 | 12.00 (-0.58%) | 12.00 | 11.51 - 12.06 | 0.4405 times | Thu 04 December 2025 | 12.07 (4.96%) | 11.73 | 11.12 - 12.07 | 0.1299 times | Wed 03 December 2025 | 11.50 (-4.01%) | 11.98 | 11.39 - 11.98 | 6.6358 times | Tue 02 December 2025 | 11.98 (-4.69%) | 12.56 | 11.95 - 12.56 | 1.2899 times | Mon 01 December 2025 | 12.57 (-4.77%) | 13.00 | 12.56 - 13.00 | 0.1773 times | Fri 28 November 2025 | 13.20 (2.17%) | 13.56 | 12.99 - 13.56 | 0.1102 times | Thu 27 November 2025 | 12.92 (-0.54%) | 12.80 | 12.55 - 13.49 | 0.4054 times | Wed 26 November 2025 | 12.99 (-2.33%) | 13.30 | 12.90 - 13.95 | 0.3883 times | Tue 25 November 2025 | 13.30 (1.53%) | 13.50 | 12.57 - 13.75 | 0.9673 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.12 and 14.26
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (9.83%) | 11.50 | 11.06 - 13.20 | 0.1551 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.1826 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8594 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.14 | 2.1186 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.2067 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4803 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.467 times | Thu 23 October 2025 | 19.72 (1.08%) | 20.90 | 18.80 - 21.49 | 0.144 times | Fri 17 October 2025 | 19.51 (-0.36%) | 21.53 | 18.70 - 22.04 | 0.8929 times | Fri 10 October 2025 | 19.58 (5.95%) | 18.94 | 18.00 - 20.90 | 0.4936 times | Fri 03 October 2025 | 18.48 (-8.97%) | 20.30 | 17.25 - 20.40 | 0.3419 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 12.12 and 14.26
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (-0.15%) | 13.00 | 11.06 - 13.20 | 0.3607 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5042 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2245 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.5574 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.3279 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.0703 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.3964 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.7874 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3335 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.4377 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 1.0006 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.65 |
| 35 day DMA | 16.22 |
| 50 day DMA | 17.15 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.13 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.13 | 12.15 |
| 12 day EMA | 12.93 | 12.88 | 13.02 |
| 20 day EMA | 13.84 | 13.91 | 14.1 |
| 35 day EMA | 15.23 | 15.35 | 15.54 |
| 50 day EMA | 16.91 | 17.06 | 17.26 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.93 | 12.02 |
| 12 day SMA | 12.58 | 12.63 | 12.82 |
| 20 day SMA | 13.65 | 13.94 | 14.24 |
| 35 day SMA | 16.22 | 16.43 | 16.67 |
| 50 day SMA | 17.15 | 17.29 | 17.45 |
| 100 day SMA | 21.03 | 21.2 | 21.37 |
| 150 day SMA | 21.13 | 21.14 | 21.16 |
| 200 day SMA | 19.51 | 19.5 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.