Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 11.45 and 13.44

Daily Target 19.91
Daily Target 211
Daily Target 311.896666666667
Daily Target 412.99
Daily Target 513.89

Daily price and volume Eland

Date Closing Open Range Volume
Wed 12 August 2026 12.10 (0.41%) 12.01 10.80 - 12.79 0.1174 times
Tue 11 August 2026 12.05 (-3.06%) 12.49 12.00 - 13.00 0.3499 times
Mon 10 August 2026 12.43 (-2.81%) 12.85 12.30 - 12.85 0.4844 times
Fri 07 August 2026 12.79 (-1.62%) 13.00 12.30 - 14.42 2.3718 times
Thu 06 August 2026 13.00 (-1.52%) 13.26 12.41 - 13.26 1.1699 times
Wed 05 August 2026 13.20 (0.69%) 13.37 13.00 - 14.41 0.6388 times
Tue 04 August 2026 13.11 (7.81%) 12.21 12.21 - 13.50 3.348 times
Mon 03 August 2026 12.16 (1.33%) 12.00 12.00 - 13.19 0.4483 times
Fri 31 July 2026 12.00 (-7.62%) 13.10 12.00 - 13.40 0.8801 times
Thu 30 July 2026 12.99 (7.8%) 12.73 12.11 - 13.08 0.1915 times
Wed 29 July 2026 12.05 (-0.58%) 12.50 12.05 - 13.39 0.3574 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 10.35 and 12.55

Weekly Target 19.77
Weekly Target 210.93
Weekly Target 311.966666666667
Weekly Target 413.13
Weekly Target 514.17

Weekly price and volumes for Eland

Date Closing Open Range Volume
Wed 12 August 2026 12.10 (-5.39%) 12.85 10.80 - 13.00 0.2666 times
Fri 07 August 2026 12.79 (6.58%) 12.00 12.00 - 14.42 2.2346 times
Fri 31 July 2026 12.00 (-4%) 13.59 12.00 - 13.59 0.5329 times
Fri 24 July 2026 12.50 (-6.99%) 15.50 11.76 - 15.50 1.0453 times
Fri 17 July 2026 13.44 (3.38%) 13.00 12.31 - 13.98 0.466 times
Fri 10 July 2026 13.00 (-3.49%) 13.67 12.41 - 13.90 0.7985 times
Fri 03 July 2026 13.47 (2.2%) 13.17 11.60 - 13.96 2.1731 times
Thu 25 June 2026 13.18 (-1.72%) 13.41 12.77 - 13.79 0.5638 times
Fri 19 June 2026 13.41 (3.15%) 14.50 12.60 - 15.00 1.0042 times
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.9149 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 2.0749 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 11.45 and 15.07

Monthly Target 18.82
Monthly Target 210.46
Monthly Target 312.44
Monthly Target 414.08
Monthly Target 516.06

Monthly price and volumes Eland

Date Closing Open Range Volume
Wed 12 August 2026 12.10 (0.83%) 12.00 10.80 - 14.42 0.2485 times
Fri 31 July 2026 12.00 (-8.19%) 13.18 11.60 - 15.50 0.4736 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.4775 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.4434 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2858 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.6707 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.9523 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 1.0083 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.7355 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.7046 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.7167 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.5
20 day DMA 12.55
35 day DMA 12.78
50 day DMA 12.94
100 day DMA 13.48
150 day DMA 13.53
200 day DMA 13.96

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.4812.7
12 day EMA12.512.5712.67
20 day EMA12.612.6512.71
35 day EMA12.7812.8212.87
50 day EMA12.9713.0113.05

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.6912.91
12 day SMA12.512.5312.57
20 day SMA12.5512.5712.63
35 day SMA12.7812.8112.85
50 day SMA12.9412.9613
100 day SMA13.4813.513.52
150 day SMA13.5313.5313.54
200 day SMA13.9613.9914.03
Back to top | Use Dark Theme