Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 12.88 and 13.92
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.79 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.40 (0%) | 13.46 | 13.40 - 14.44 | 0.4491 times | Mon 22 December 2025 | 13.40 (4.69%) | 12.75 | 12.75 - 13.80 | 0.5658 times | Fri 19 December 2025 | 12.80 (-3.4%) | 13.25 | 12.70 - 13.89 | 0.6758 times | Thu 18 December 2025 | 13.25 (-1.27%) | 13.35 | 12.69 - 13.39 | 0.6335 times | Wed 17 December 2025 | 13.42 (-1.4%) | 13.25 | 13.00 - 14.74 | 0.9562 times | Tue 16 December 2025 | 13.61 (4.93%) | 12.64 | 12.64 - 14.25 | 0.2631 times | Mon 15 December 2025 | 12.97 (-1.97%) | 12.92 | 12.90 - 13.65 | 1.1895 times | Fri 12 December 2025 | 13.23 (0.15%) | 13.48 | 12.76 - 14.00 | 1.2787 times | Thu 11 December 2025 | 13.21 (5.85%) | 13.29 | 13.03 - 13.72 | 0.9908 times | Wed 10 December 2025 | 12.48 (-5.31%) | 13.31 | 12.21 - 14.49 | 2.9977 times | Tue 09 December 2025 | 13.18 (9.02%) | 11.50 | 11.06 - 13.20 | 0.6163 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 13.08 and 14.77
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.40 (4.69%) | 12.75 | 12.75 - 14.44 | 0.1253 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.4592 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.8083 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.2386 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8745 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.14 | 2.1559 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.2279 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4888 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.4752 times | Thu 23 October 2025 | 19.72 (1.08%) | 20.90 | 18.80 - 21.49 | 0.1465 times | Fri 17 October 2025 | 19.51 (-0.36%) | 21.53 | 18.70 - 22.04 | 0.9086 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 12.23 and 15.91
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.40 (1.52%) | 13.00 | 11.06 - 14.74 | 0.4855 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.4976 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2216 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.5502 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.2977 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.0305 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.3912 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.7772 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3292 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.419 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 0.9876 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.81 |
| 35 day DMA | 14.28 |
| 50 day DMA | 15.98 |
| 100 day DMA | 19.25 |
| 150 day DMA | 20.99 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.19 | 13.09 |
| 12 day EMA | 13.18 | 13.14 | 13.09 |
| 20 day EMA | 13.44 | 13.44 | 13.44 |
| 35 day EMA | 14.58 | 14.65 | 14.72 |
| 50 day EMA | 15.91 | 16.01 | 16.12 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.3 | 13.21 |
| 12 day SMA | 13.09 | 12.97 | 12.86 |
| 20 day SMA | 12.81 | 12.81 | 12.79 |
| 35 day SMA | 14.28 | 14.48 | 14.68 |
| 50 day SMA | 15.98 | 16.09 | 16.19 |
| 100 day SMA | 19.25 | 19.42 | 19.59 |
| 150 day SMA | 20.99 | 21.01 | 21.03 |
| 200 day SMA | 19.58 | 19.58 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.