Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 14.63 and 18.03
| Daily Target 1 | 12.02 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 18.82 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (8.68%) | 15.09 | 13.60 - 17.00 | 2.7634 times | Tue 10 February 2026 | 14.40 (4.8%) | 15.10 | 13.85 - 15.10 | 0.3638 times | Mon 09 February 2026 | 13.74 (1.78%) | 13.23 | 13.23 - 14.20 | 0.3049 times | Fri 06 February 2026 | 13.50 (2.97%) | 13.22 | 12.38 - 14.44 | 1.2525 times | Thu 05 February 2026 | 13.11 (3.47%) | 13.93 | 13.00 - 15.17 | 0.9709 times | Wed 04 February 2026 | 12.67 (-2.09%) | 12.90 | 12.60 - 13.59 | 0.2935 times | Tue 03 February 2026 | 12.94 (5.89%) | 12.22 | 12.22 - 12.99 | 1.3007 times | Mon 02 February 2026 | 12.22 (-0.65%) | 12.53 | 11.51 - 12.53 | 0.1885 times | Sun 01 February 2026 | 12.30 (7.71%) | 11.99 | 11.40 - 12.30 | 0.2196 times | Fri 30 January 2026 | 11.42 (1.6%) | 11.24 | 10.12 - 12.29 | 2.3422 times | Thu 29 January 2026 | 11.24 (5.05%) | 10.59 | 10.59 - 11.31 | 0.2995 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 14.44 and 18.21
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (15.93%) | 13.23 | 13.23 - 17.00 | 0.8211 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 1.0111 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 1.1941 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.5703 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 1.4445 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.6994 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.7396 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.3878 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.7724 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 1.3596 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 5.4478 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.53 and 19.13
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (37.04%) | 11.99 | 11.40 - 17.00 | 0.1304 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.356 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6128 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.6019 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2531 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6282 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.6235 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.4601 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4467 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8874 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3759 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.59 |
| 100 day DMA | 15.29 |
| 150 day DMA | 18.79 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 13.59 | 13.18 |
| 12 day EMA | 13.29 | 12.86 | 12.58 |
| 20 day EMA | 12.86 | 12.57 | 12.38 |
| 35 day EMA | 12.69 | 12.52 | 12.41 |
| 50 day EMA | 12.79 | 12.67 | 12.6 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.48 | 13.19 |
| 12 day SMA | 12.82 | 12.41 | 12.17 |
| 20 day SMA | 12.25 | 12.06 | 11.93 |
| 35 day SMA | 12.53 | 12.46 | 12.42 |
| 50 day SMA | 12.59 | 12.53 | 12.51 |
| 100 day SMA | 15.29 | 15.34 | 15.39 |
| 150 day SMA | 18.79 | 18.86 | 18.94 |
| 200 day SMA | 19.09 | 19.09 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.