Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 6.75 and 7.13
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.43 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.98 (-2.92%) | 7.01 | 6.90 - 7.28 | 0.6588 times | Fri 13 February 2026 | 7.19 (-2.97%) | 7.35 | 7.05 - 7.65 | 2.1146 times | Thu 12 February 2026 | 7.41 (-1.2%) | 7.51 | 7.22 - 7.55 | 0.3556 times | Wed 11 February 2026 | 7.50 (-1.83%) | 7.54 | 7.38 - 7.69 | 0.2863 times | Tue 10 February 2026 | 7.64 (2.55%) | 7.21 | 7.15 - 7.68 | 1.7717 times | Mon 09 February 2026 | 7.45 (1.22%) | 7.53 | 7.20 - 7.54 | 1.3306 times | Fri 06 February 2026 | 7.36 (0%) | 7.22 | 7.22 - 7.54 | 0.5197 times | Thu 05 February 2026 | 7.36 (-0.27%) | 7.38 | 7.36 - 7.90 | 0.7891 times | Wed 04 February 2026 | 7.38 (-2.25%) | 7.70 | 7.29 - 7.70 | 0.4741 times | Tue 03 February 2026 | 7.55 (4.86%) | 7.24 | 7.24 - 7.72 | 1.6994 times | Mon 02 February 2026 | 7.20 (-1.5%) | 7.50 | 6.66 - 7.50 | 3.011 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 6.75 and 7.13
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.98 (-2.92%) | 7.01 | 6.90 - 7.28 | 0.0665 times | Fri 13 February 2026 | 7.19 (-2.31%) | 7.53 | 7.05 - 7.69 | 0.5915 times | Fri 06 February 2026 | 7.36 (2.08%) | 7.30 | 6.66 - 7.90 | 0.7555 times | Fri 30 January 2026 | 7.21 (-3.09%) | 6.83 | 6.83 - 7.69 | 0.9321 times | Fri 23 January 2026 | 7.44 (-9.49%) | 8.00 | 7.30 - 8.24 | 1.5856 times | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 1.2375 times | Fri 09 January 2026 | 8.02 (-2.79%) | 8.16 | 7.99 - 8.46 | 1.2152 times | Fri 02 January 2026 | 8.25 (-2.6%) | 8.47 | 7.75 - 8.84 | 0.9256 times | Fri 26 December 2025 | 8.47 (0.95%) | 8.50 | 8.30 - 10.12 | 1.9263 times | Fri 19 December 2025 | 8.39 (-3.23%) | 8.12 | 8.02 - 9.11 | 0.7641 times | Fri 12 December 2025 | 8.67 (9.06%) | 8.02 | 7.96 - 8.90 | 6.7553 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 6.2 and 7.44
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.98 (-3.19%) | 7.30 | 6.66 - 7.90 | 0.0396 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.1435 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.386 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.3586 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.2065 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.8963 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.6878 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 2.1261 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 3.4881 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.6675 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.8196 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.37 | 7.46 |
| 12 day EMA | 7.35 | 7.42 | 7.46 |
| 20 day EMA | 7.47 | 7.52 | 7.55 |
| 35 day EMA | 7.66 | 7.7 | 7.73 |
| 50 day EMA | 7.9 | 7.94 | 7.97 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.44 | 7.47 |
| 12 day SMA | 7.36 | 7.38 | 7.39 |
| 20 day SMA | 7.4 | 7.45 | 7.5 |
| 35 day SMA | 7.7 | 7.74 | 7.78 |
| 50 day SMA | 7.92 | 7.94 | 7.97 |
| 100 day SMA | 8.78 | 8.82 | 8.85 |
| 150 day SMA | 9.33 | 9.38 | 9.43 |
| 200 day SMA | 10.35 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.