Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 8.7 and 8.7

Daily Target 18.7
Daily Target 28.7
Daily Target 38.7
Daily Target 48.7
Daily Target 58.7

Daily price and volume Oriental

Date Closing Open Range Volume
Fri 03 May 2024 8.70 (-1.25%) 8.70 8.70 - 8.70 0.8819 times
Thu 02 May 2024 8.81 (0.57%) 8.80 8.80 - 8.81 1.7216 times
Tue 30 April 2024 8.76 (0.81%) 8.76 8.76 - 8.76 1.4375 times
Mon 29 April 2024 8.69 (-1.25%) 8.80 8.65 - 8.80 1.6665 times
Fri 26 April 2024 8.80 (0.8%) 8.73 8.73 - 8.80 0.6865 times
Thu 25 April 2024 8.73 (-0.46%) 8.77 8.73 - 8.77 0.0975 times
Wed 24 April 2024 8.77 (-0.34%) 8.80 8.76 - 8.80 0.8292 times
Tue 23 April 2024 8.80 (-0.9%) 8.72 8.72 - 8.80 1.5148 times
Mon 22 April 2024 8.88 (-1.99%) 9.00 8.88 - 9.00 0.2665 times
Fri 19 April 2024 9.06 (-1.95%) 9.06 9.06 - 9.24 0.898 times
Thu 18 April 2024 9.24 (0.98%) 8.97 8.97 - 9.24 2.2622 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 8.6 and 8.76

Weekly Target 18.56
Weekly Target 28.63
Weekly Target 38.72
Weekly Target 48.79
Weekly Target 58.88

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Fri 03 May 2024 8.70 (-1.14%) 8.80 8.65 - 8.81 0.3626 times
Fri 26 April 2024 8.80 (-2.87%) 9.00 8.72 - 9.00 0.2157 times
Fri 19 April 2024 9.06 (-4.83%) 9.33 8.97 - 9.33 0.2731 times
Fri 12 April 2024 9.52 (-3.94%) 10.30 9.52 - 10.30 0.2945 times
Fri 05 April 2024 9.91 (19.11%) 8.70 8.49 - 9.97 1.1207 times
Thu 28 March 2024 8.32 (-7.56%) 9.25 8.20 - 9.25 2.3808 times
Fri 22 March 2024 9.00 (2.86%) 8.90 8.40 - 9.20 0.9674 times
Fri 15 March 2024 8.75 (-12.85%) 10.00 8.19 - 10.00 1.4469 times
Thu 07 March 2024 10.04 (-9.06%) 11.58 9.91 - 11.59 0.9259 times
Sat 02 March 2024 11.04 (-4.75%) 11.68 10.90 - 11.99 2.0123 times
Fri 23 February 2024 11.59 (7.61%) 10.99 10.75 - 14.45 26.4083 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 8.65 and 8.76

Monthly Target 18.63
Monthly Target 28.66
Monthly Target 38.7366666666667
Monthly Target 48.77
Monthly Target 58.85

Monthly price and volumes Oriental

Date Closing Open Range Volume
Fri 03 May 2024 8.70 (-0.68%) 8.80 8.70 - 8.81 0.0112 times
Tue 30 April 2024 8.76 (5.29%) 8.70 8.49 - 10.30 0.1429 times
Thu 28 March 2024 8.32 (-27.02%) 11.44 8.19 - 11.79 0.3988 times
Thu 29 February 2024 11.40 (14.34%) 9.85 9.45 - 14.45 3.3869 times
Wed 31 January 2024 9.97 (5.95%) 9.59 9.05 - 10.62 0.8946 times
Fri 29 December 2023 9.41 (14.76%) 8.50 7.60 - 10.90 2.456 times
Thu 30 November 2023 8.20 (25.38%) 6.42 6.41 - 8.49 0.7938 times
Tue 31 October 2023 6.54 (-9.92%) 7.58 6.26 - 7.58 0.1909 times
Fri 29 September 2023 7.26 (-2.42%) 7.44 6.92 - 8.30 0.3614 times
Thu 31 August 2023 7.44 (24.21%) 5.96 5.70 - 8.46 1.3635 times
Mon 31 July 2023 5.99 (-4.31%) 6.26 5.67 - 6.39 0.1538 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.87
20 day DMA 9.19
35 day DMA 9.03
50 day DMA 9.79
100 day DMA 9.8
150 day DMA 8.93
200 day DMA 8.4

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.88.79
12 day EMA8.898.938.95
20 day EMA9.039.069.09
35 day EMA9.459.499.53
50 day EMA9.759.799.83

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.768.75
12 day SMA8.878.928.98
20 day SMA9.199.219.21
35 day SMA9.039.079.11
50 day SMA9.799.839.87
100 day SMA9.89.799.79
150 day SMA8.938.928.91
200 day SMA8.48.398.38
Back to top | Use Dark Theme