Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 8.22 and 8.45

Daily Target 18.15
Daily Target 28.29
Daily Target 38.38
Daily Target 48.52
Daily Target 58.61

Daily price and volume Oriental

Date Closing Open Range Volume
Thu 11 December 2025 8.43 (0.6%) 8.44 8.24 - 8.47 1.7793 times
Wed 10 December 2025 8.38 (-1.87%) 8.53 8.31 - 8.58 1.6548 times
Tue 09 December 2025 8.54 (-0.93%) 8.74 8.34 - 8.80 0.9327 times
Mon 08 December 2025 8.62 (8.43%) 8.02 7.96 - 8.70 1.926 times
Fri 05 December 2025 7.95 (-3.75%) 8.20 7.77 - 8.20 0.8445 times
Thu 04 December 2025 8.26 (-2.94%) 8.50 8.20 - 8.50 0.5946 times
Wed 03 December 2025 8.51 (1.19%) 8.30 8.21 - 8.78 1.0612 times
Tue 02 December 2025 8.41 (-0.47%) 8.43 8.33 - 8.60 0.2197 times
Mon 01 December 2025 8.45 (-2.2%) 8.68 8.25 - 8.86 0.8751 times
Fri 28 November 2025 8.64 (-0.12%) 8.65 8.51 - 8.73 0.1121 times
Thu 27 November 2025 8.65 (-0.92%) 8.80 7.36 - 8.85 1.6671 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 8.2 and 9.04

Weekly Target 17.56
Weekly Target 27.99
Weekly Target 38.3966666666667
Weekly Target 48.83
Weekly Target 59.24

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Thu 11 December 2025 8.43 (6.04%) 8.02 7.96 - 8.80 2.1393 times
Fri 05 December 2025 7.95 (-7.99%) 8.68 7.77 - 8.86 1.2222 times
Fri 28 November 2025 8.64 (-3.25%) 8.47 7.36 - 9.03 0.7468 times
Fri 21 November 2025 8.93 (-5.6%) 9.32 8.47 - 10.50 1.8891 times
Fri 14 November 2025 9.46 (-2.37%) 9.84 9.07 - 9.97 1.4328 times
Fri 07 November 2025 9.69 (-5.74%) 10.06 9.56 - 10.23 0.2711 times
Fri 31 October 2025 10.28 (4.79%) 9.76 9.33 - 10.80 0.8063 times
Thu 23 October 2025 9.81 (-1.31%) 9.92 9.75 - 10.44 0.2609 times
Fri 17 October 2025 9.94 (-2.17%) 10.00 9.31 - 10.23 0.4737 times
Fri 10 October 2025 10.16 (-1.17%) 10.70 9.94 - 10.70 0.7577 times
Fri 03 October 2025 10.28 (2.39%) 10.04 9.81 - 10.79 0.7754 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 7.56 and 8.65

Monthly Target 17.26
Monthly Target 27.85
Monthly Target 38.3533333333333
Monthly Target 48.94
Monthly Target 59.44

Monthly price and volumes Oriental

Date Closing Open Range Volume
Thu 11 December 2025 8.43 (-2.43%) 8.68 7.77 - 8.86 0.2429 times
Fri 28 November 2025 8.64 (-15.95%) 10.06 7.36 - 10.50 0.3136 times
Fri 31 October 2025 10.28 (-1.34%) 9.81 9.31 - 10.80 0.183 times
Tue 30 September 2025 10.42 (12.77%) 9.10 9.10 - 11.56 0.7942 times
Fri 29 August 2025 9.24 (-8.42%) 10.34 8.93 - 10.72 0.6095 times
Thu 31 July 2025 10.09 (-28.03%) 13.95 9.75 - 15.48 1.884 times
Mon 30 June 2025 14.02 (3.93%) 13.50 12.10 - 17.63 3.0909 times
Fri 30 May 2025 13.49 (17.41%) 11.40 10.56 - 13.60 1.4776 times
Wed 30 April 2025 11.49 (26.13%) 9.15 8.56 - 12.45 0.7263 times
Fri 28 March 2025 9.11 (-3.09%) 9.40 8.62 - 10.50 0.6779 times
Fri 28 February 2025 9.40 (-0.74%) 9.49 9.12 - 11.24 0.8614 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.46
20 day DMA 8.7
35 day DMA 9.18
50 day DMA 9.47
100 day DMA 9.83
150 day DMA 11.07
200 day DMA 10.76

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.428.44
12 day EMA8.538.558.58
20 day EMA8.738.768.8
35 day EMA9.069.19.14
50 day EMA9.449.489.52

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.358.38
12 day SMA8.468.498.52
20 day SMA8.78.768.83
35 day SMA9.189.239.27
50 day SMA9.479.519.55
100 day SMA9.839.889.92
150 day SMA11.0711.111.12
200 day SMA10.7610.7610.77
Back to top | Use Dark Theme