Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 5.06 and 5.19
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.22 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (0.2%) | 5.09 | 5.02 - 5.15 | 0.3392 times | Thu 10 September 2026 | 5.09 (-1.17%) | 5.15 | 5.06 - 5.25 | 0.672 times | Wed 09 September 2026 | 5.15 (1.58%) | 5.04 | 5.04 - 5.25 | 0.4236 times | Tue 08 September 2026 | 5.07 (-1.55%) | 5.15 | 5.03 - 5.29 | 0.8821 times | Mon 07 September 2026 | 5.15 (-2.65%) | 5.40 | 5.11 - 5.40 | 0.7797 times | Fri 04 September 2026 | 5.29 (5.8%) | 5.18 | 4.92 - 5.55 | 1.8654 times | Thu 03 September 2026 | 5.00 (0%) | 5.09 | 4.77 - 5.09 | 0.7886 times | Wed 02 September 2026 | 5.00 (0.81%) | 5.03 | 4.89 - 5.03 | 0.9418 times | Tue 01 September 2026 | 4.96 (-1.98%) | 5.03 | 4.71 - 5.19 | 1.926 times | Mon 31 August 2026 | 5.06 (-1.36%) | 5.04 | 4.66 - 5.13 | 1.3815 times | Fri 28 August 2026 | 5.13 (2.19%) | 5.01 | 4.97 - 5.19 | 0.5098 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.87 and 5.25
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (-3.59%) | 5.40 | 5.02 - 5.40 | 0.7483 times | Fri 04 September 2026 | 5.29 (3.12%) | 5.04 | 4.66 - 5.55 | 1.6682 times | Fri 28 August 2026 | 5.13 (1.58%) | 4.97 | 4.91 - 6.06 | 1.5072 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 0.8863 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.3181 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.3432 times | Fri 31 July 2026 | 5.06 (-5.6%) | 5.37 | 4.92 - 5.49 | 0.6184 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 0.9135 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.1774 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.8193 times | Fri 03 July 2026 | 5.71 (-4.83%) | 5.80 | 5.52 - 6.22 | 1.6628 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.91 and 5.75
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (0.79%) | 5.03 | 4.71 - 5.55 | 0.3671 times | Mon 31 August 2026 | 5.06 (0%) | 5.10 | 4.66 - 6.06 | 0.7735 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.7768 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.7778 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.6008 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.7644 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.6989 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3951 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.7713 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 2.0743 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.9273 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.12 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.13 |
| 12 day SMA | 5.09 | 5.09 | 5.1 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 5.87 | 5.89 | 5.91 |
| 150 day SMA | 6.08 | 6.09 | 6.11 |
| 200 day SMA | 6.6 | 6.62 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.