Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 5.2 and 5.35
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.45 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.32 (-1.12%) | 5.35 | 5.22 - 5.37 | 0.5293 times | Mon 27 July 2026 | 5.38 (0.37%) | 5.37 | 5.30 - 5.49 | 0.6918 times | Fri 24 July 2026 | 5.36 (0.56%) | 5.31 | 5.22 - 5.45 | 0.8003 times | Thu 23 July 2026 | 5.33 (-0.19%) | 5.49 | 5.24 - 5.49 | 0.4142 times | Wed 22 July 2026 | 5.34 (-1.29%) | 5.41 | 5.07 - 5.49 | 3.651 times | Tue 21 July 2026 | 5.41 (-0.73%) | 5.45 | 5.33 - 5.49 | 0.2974 times | Mon 20 July 2026 | 5.45 (0.18%) | 5.44 | 5.41 - 5.65 | 0.7002 times | Fri 17 July 2026 | 5.44 (-1.98%) | 5.62 | 5.41 - 5.62 | 0.5345 times | Thu 16 July 2026 | 5.55 (0.73%) | 5.58 | 5.35 - 5.62 | 0.7196 times | Wed 15 July 2026 | 5.51 (1.29%) | 5.31 | 5.31 - 5.52 | 1.6616 times | Tue 14 July 2026 | 5.44 (-2.33%) | 5.57 | 5.36 - 5.62 | 1.7783 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 5.14 and 5.41
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.32 (-0.75%) | 5.37 | 5.22 - 5.49 | 0.2169 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 1.0414 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.3422 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.934 times | Fri 03 July 2026 | 5.71 (-4.83%) | 5.80 | 5.52 - 6.22 | 1.8955 times | Thu 25 June 2026 | 6.00 (-3.23%) | 6.35 | 5.96 - 6.42 | 1.096 times | Fri 19 June 2026 | 6.20 (-1.12%) | 6.59 | 6.16 - 6.70 | 1.0904 times | Fri 12 June 2026 | 6.27 (-4.42%) | 6.56 | 5.60 - 6.99 | 1.1618 times | Fri 05 June 2026 | 6.56 (2.18%) | 6.47 | 6.11 - 6.84 | 0.7888 times | Fri 29 May 2026 | 6.42 (0%) | 6.45 | 6.12 - 6.53 | 0.433 times | Fri 22 May 2026 | 6.42 (-1.53%) | 6.89 | 6.11 - 6.89 | 0.6137 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.54 and 5.81
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.32 (-5.51%) | 5.74 | 5.02 - 6.29 | 0.5933 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.658 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.5083 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.4927 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.4372 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3343 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.6525 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.7548 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.6304 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.9387 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 4.0745 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.38 | 5.38 |
| 12 day EMA | 5.44 | 5.46 | 5.47 |
| 20 day EMA | 5.56 | 5.58 | 5.6 |
| 35 day EMA | 5.76 | 5.79 | 5.81 |
| 50 day EMA | 6 | 6.03 | 6.06 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.38 |
| 12 day SMA | 5.43 | 5.43 | 5.45 |
| 20 day SMA | 5.5 | 5.52 | 5.55 |
| 35 day SMA | 5.82 | 5.86 | 5.89 |
| 50 day SMA | 6 | 6.03 | 6.06 |
| 100 day SMA | 6.2 | 6.21 | 6.23 |
| 150 day SMA | 6.7 | 6.73 | 6.75 |
| 200 day SMA | 7.37 | 7.4 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.