Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 467.33 and 493.93
| Daily Target 1 | 445.83 |
| Daily Target 2 | 462.22 |
| Daily Target 3 | 472.43333333333 |
| Daily Target 4 | 488.82 |
| Daily Target 5 | 499.03 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.60 (3.65%) | 464.60 | 456.05 - 482.65 | 0.4459 times | Mon 28 September 2026 | 461.75 (-2.76%) | 474.55 | 460.05 - 475.45 | 0.4899 times | Fri 25 September 2026 | 474.85 (0.06%) | 475.30 | 470.40 - 480.60 | 0.9331 times | Thu 24 September 2026 | 474.55 (-1.71%) | 476.00 | 470.70 - 490.95 | 0.4062 times | Wed 23 September 2026 | 482.80 (-0.03%) | 486.00 | 477.90 - 492.00 | 0.9159 times | Tue 22 September 2026 | 482.95 (3.54%) | 466.50 | 466.50 - 494.40 | 1.5221 times | Mon 21 September 2026 | 466.45 (5.31%) | 445.30 | 445.00 - 474.25 | 1.6274 times | Fri 18 September 2026 | 442.95 (7.39%) | 417.05 | 417.05 - 445.50 | 1.3525 times | Thu 17 September 2026 | 412.45 (2.08%) | 402.55 | 402.55 - 419.00 | 0.761 times | Wed 16 September 2026 | 404.05 (-1.66%) | 409.05 | 394.00 - 411.65 | 1.546 times | Tue 15 September 2026 | 410.85 (-11.51%) | 470.00 | 398.00 - 482.45 | 5.7059 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 467.33 and 493.93
| Weekly Target 1 | 445.83 |
| Weekly Target 2 | 462.22 |
| Weekly Target 3 | 472.43333333333 |
| Weekly Target 4 | 488.82 |
| Weekly Target 5 | 499.03 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.60 (0.79%) | 474.55 | 456.05 - 482.65 | 0.2692 times | Fri 25 September 2026 | 474.85 (7.2%) | 445.30 | 445.00 - 494.40 | 1.5549 times | Fri 18 September 2026 | 442.95 (-4.6%) | 470.00 | 394.00 - 482.45 | 2.6945 times | Fri 11 September 2026 | 464.30 (18.23%) | 390.00 | 387.00 - 468.25 | 4.1026 times | Fri 04 September 2026 | 392.70 (10.5%) | 355.00 | 349.95 - 398.30 | 0.2945 times | Fri 28 August 2026 | 355.40 (-0.28%) | 359.50 | 350.10 - 363.20 | 0.1547 times | Fri 21 August 2026 | 356.40 (-1.15%) | 358.85 | 350.75 - 364.25 | 0.1443 times | Fri 14 August 2026 | 360.55 (-4.44%) | 385.50 | 360.00 - 385.50 | 0.1794 times | Fri 07 August 2026 | 377.30 (0.83%) | 374.20 | 355.00 - 380.50 | 0.337 times | Fri 31 July 2026 | 374.20 (-1.73%) | 391.30 | 366.50 - 400.00 | 0.2689 times | Fri 24 July 2026 | 380.80 (-1.74%) | 390.85 | 377.65 - 390.85 | 0.1029 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 421.05 and 551.95
| Monthly Target 1 | 314.6 |
| Monthly Target 2 | 396.6 |
| Monthly Target 3 | 445.5 |
| Monthly Target 4 | 527.5 |
| Monthly Target 5 | 576.4 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.60 (28.79%) | 368.30 | 363.50 - 494.40 | 3.6306 times | Mon 31 August 2026 | 371.60 (-0.69%) | 374.20 | 349.95 - 385.50 | 0.3514 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.6643 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.8847 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.6251 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.6621 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.8887 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.7716 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.6868 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.8348 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 4.0584 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 474.51 |
| 12 day DMA | 454.71 |
| 20 day DMA | 429.39 |
| 35 day DMA | 400.17 |
| 50 day DMA | 393.22 |
| 100 day DMA | 391.71 |
| 150 day DMA | 392.39 |
| 200 day DMA | 374.62 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.78 | 466.87 | 469.43 |
| 12 day EMA | 454.12 | 449.67 | 447.48 |
| 20 day EMA | 437.05 | 432.68 | 429.62 |
| 35 day EMA | 418.92 | 415.41 | 412.68 |
| 50 day EMA | 401.03 | 397.87 | 395.26 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.51 | 475.38 | 476.32 |
| 12 day SMA | 454.71 | 449.76 | 445.23 |
| 20 day SMA | 429.39 | 424.04 | 418.72 |
| 35 day SMA | 400.17 | 397.11 | 394.69 |
| 50 day SMA | 393.22 | 391.34 | 389.85 |
| 100 day SMA | 391.71 | 391.06 | 390.47 |
| 150 day SMA | 392.39 | 391.65 | 390.84 |
| 200 day SMA | 374.62 | 373.81 | 373.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.