Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 349.28 and 387.03
| Daily Target 1 | 342.33 |
| Daily Target 2 | 356.22 |
| Daily Target 3 | 380.08333333333 |
| Daily Target 4 | 393.97 |
| Daily Target 5 | 417.83 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 370.10 (-8.15%) | 403.95 | 366.20 - 403.95 | 1.2058 times | Thu 12 March 2026 | 402.95 (-2.4%) | 406.35 | 401.00 - 419.30 | 1.1341 times | Wed 11 March 2026 | 412.85 (-1.75%) | 421.45 | 411.15 - 433.80 | 1.4315 times | Tue 10 March 2026 | 420.20 (9.94%) | 390.00 | 386.00 - 424.45 | 1.7392 times | Mon 09 March 2026 | 382.20 (1.73%) | 366.30 | 363.00 - 385.35 | 0.5192 times | Fri 06 March 2026 | 375.70 (-1.6%) | 387.00 | 373.85 - 387.05 | 0.2778 times | Thu 05 March 2026 | 381.80 (1.99%) | 376.50 | 373.45 - 389.00 | 0.3835 times | Wed 04 March 2026 | 374.35 (1.19%) | 362.00 | 361.10 - 383.85 | 0.6756 times | Mon 02 March 2026 | 369.95 (-3.71%) | 322.65 | 322.65 - 375.20 | 0.806 times | Fri 27 February 2026 | 384.20 (-1.42%) | 389.75 | 380.50 - 403.00 | 1.8273 times | Thu 26 February 2026 | 389.75 (2.14%) | 385.00 | 382.95 - 393.90 | 0.6435 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 366.55 and 437.35
| Weekly Target 1 | 318.17 |
| Weekly Target 2 | 344.13 |
| Weekly Target 3 | 388.96666666667 |
| Weekly Target 4 | 414.93 |
| Weekly Target 5 | 459.77 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 370.10 (-1.49%) | 366.30 | 363.00 - 433.80 | 1.6728 times | Fri 06 March 2026 | 375.70 (-2.21%) | 322.65 | 322.65 - 389.00 | 0.5945 times | Fri 27 February 2026 | 384.20 (3.03%) | 380.00 | 367.25 - 403.00 | 0.9972 times | Fri 20 February 2026 | 372.90 (10.82%) | 351.60 | 332.60 - 387.00 | 1.6684 times | Fri 13 February 2026 | 336.50 (6.49%) | 311.65 | 300.15 - 356.10 | 1.0699 times | Fri 06 February 2026 | 316.00 (-0.44%) | 316.60 | 308.05 - 330.55 | 0.521 times | Fri 30 January 2026 | 317.40 (3.88%) | 301.65 | 293.55 - 348.95 | 0.3542 times | Fri 23 January 2026 | 305.55 (-8.27%) | 325.00 | 297.05 - 331.75 | 0.8241 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.6673 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 1.6306 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.686 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 346.38 and 457.53
| Monthly Target 1 | 264.37 |
| Monthly Target 2 | 317.23 |
| Monthly Target 3 | 375.51666666667 |
| Monthly Target 4 | 428.38 |
| Monthly Target 5 | 486.67 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 370.10 (-3.67%) | 322.65 | 322.65 - 433.80 | 0.2575 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4834 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4303 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5229 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5424 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4338 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.5236 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3546 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1976 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.254 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.3913 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 397.66 |
| 12 day DMA | 387.14 |
| 20 day DMA | 377.33 |
| 35 day DMA | 351.46 |
| 50 day DMA | 344.43 |
| 100 day DMA | 322.84 |
| 150 day DMA | 300.18 |
| 200 day DMA | 286.59 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.43 | 400.6 | 399.42 |
| 12 day EMA | 385.31 | 388.08 | 385.38 |
| 20 day EMA | 375.96 | 376.58 | 373.8 |
| 35 day EMA | 362.3 | 361.84 | 359.42 |
| 50 day EMA | 346.83 | 345.88 | 343.55 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.66 | 398.78 | 394.55 |
| 12 day SMA | 387.14 | 388 | 385.67 |
| 20 day SMA | 377.33 | 376.49 | 372.27 |
| 35 day SMA | 351.46 | 349.54 | 346.55 |
| 50 day SMA | 344.43 | 343.23 | 341.43 |
| 100 day SMA | 322.84 | 322.07 | 320.8 |
| 150 day SMA | 300.18 | 299.23 | 298.07 |
| 200 day SMA | 286.59 | 286.05 | 285.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.