Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 197.25 and 206.05
| Daily Target 1 | 194.5 |
| Daily Target 2 | 200 |
| Daily Target 3 | 203.3 |
| Daily Target 4 | 208.8 |
| Daily Target 5 | 212.1 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 205.50 (0.46%) | 206.60 | 197.80 - 206.60 | 1.2585 times | Tue 30 April 2024 | 204.55 (-1.26%) | 208.05 | 204.10 - 210.35 | 0.6542 times | Mon 29 April 2024 | 207.15 (-0.34%) | 213.10 | 206.35 - 213.10 | 1.1375 times | Fri 26 April 2024 | 207.85 (-0.31%) | 208.45 | 206.00 - 210.20 | 0.738 times | Thu 25 April 2024 | 208.50 (-0.1%) | 207.05 | 207.05 - 212.75 | 0.5585 times | Wed 24 April 2024 | 208.70 (-1.25%) | 211.45 | 207.30 - 215.75 | 0.5245 times | Tue 23 April 2024 | 211.35 (-1.22%) | 218.75 | 209.95 - 218.75 | 0.315 times | Mon 22 April 2024 | 213.95 (3.78%) | 209.90 | 206.35 - 219.30 | 1.2174 times | Fri 19 April 2024 | 206.15 (-0.22%) | 202.30 | 200.55 - 207.35 | 2.3747 times | Thu 18 April 2024 | 206.60 (-0.98%) | 212.85 | 205.25 - 214.20 | 1.2215 times | Tue 16 April 2024 | 208.65 (3.04%) | 209.85 | 201.60 - 211.90 | 1.459 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 194 and 209.3
| Weekly Target 1 | 190.17 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 205.46666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 205.50 (-1.13%) | 213.10 | 197.80 - 213.10 | 0.4171 times | Fri 26 April 2024 | 207.85 (0.82%) | 209.90 | 206.00 - 219.30 | 0.4586 times | Fri 19 April 2024 | 206.15 (0.98%) | 202.95 | 192.15 - 214.20 | 0.8477 times | Fri 12 April 2024 | 204.15 (-0.71%) | 209.65 | 202.50 - 217.60 | 0.7734 times | Fri 05 April 2024 | 205.60 (15.47%) | 178.20 | 178.20 - 211.05 | 1.1356 times | Thu 28 March 2024 | 178.05 (-2.44%) | 182.15 | 176.10 - 187.50 | 0.8018 times | Fri 22 March 2024 | 182.50 (-1.62%) | 189.25 | 174.50 - 197.30 | 0.7047 times | Fri 15 March 2024 | 185.50 (3.57%) | 178.25 | 157.95 - 192.85 | 1.6553 times | Thu 07 March 2024 | 179.10 (17.87%) | 154.85 | 154.85 - 194.00 | 2.6412 times | Sat 02 March 2024 | 151.95 (7.12%) | 140.20 | 140.20 - 161.35 | 0.5645 times | Fri 23 February 2024 | 141.85 (-4.7%) | 151.65 | 141.45 - 155.50 | 0.44 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 197.25 and 206.05
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 203.3 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 212.1 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 205.50 (0.46%) | 206.60 | 197.80 - 206.60 | 0.0968 times | Tue 30 April 2024 | 204.55 (14.88%) | 178.20 | 178.20 - 219.30 | 1.9466 times | Thu 28 March 2024 | 178.05 (18.9%) | 156.90 | 146.00 - 197.30 | 3.2923 times | Thu 29 February 2024 | 149.75 (21.55%) | 124.50 | 122.00 - 161.35 | 2.3147 times | Wed 31 January 2024 | 123.20 (3.83%) | 119.00 | 119.00 - 137.55 | 0.856 times | Fri 29 December 2023 | 118.65 (0.08%) | 116.20 | 114.20 - 128.35 | 0.2497 times | Thu 30 November 2023 | 118.55 (1.11%) | 116.30 | 115.55 - 130.85 | 0.2406 times | Tue 31 October 2023 | 117.25 (-6.83%) | 127.70 | 111.95 - 127.70 | 0.1309 times | Fri 29 September 2023 | 125.85 (-1.83%) | 125.70 | 116.10 - 133.90 | 0.2752 times | Thu 31 August 2023 | 128.20 (8.59%) | 118.00 | 113.15 - 139.75 | 0.5972 times | Mon 31 July 2023 | 118.06 (30.42%) | 92.79 | 90.59 - 120.00 | 0.5269 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 207.62 |
| 20 day DMA | 204.8 |
| 35 day DMA | 194.09 |
| 50 day DMA | 182.13 |
| 100 day DMA | 154.56 |
| 150 day DMA | 143.14 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 206.93 | 208.12 |
| 12 day EMA | 205.88 | 205.95 | 206.2 |
| 20 day EMA | 202.13 | 201.78 | 201.49 |
| 35 day EMA | 192.62 | 191.86 | 191.11 |
| 50 day EMA | 181.69 | 180.72 | 179.75 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 207.35 | 208.71 |
| 12 day SMA | 207.62 | 207.51 | 207.72 |
| 20 day SMA | 204.8 | 203.85 | 202.52 |
| 35 day SMA | 194.09 | 193.42 | 192.77 |
| 50 day SMA | 182.13 | 180.97 | 179.78 |
| 100 day SMA | 154.56 | 153.69 | 152.84 |
| 150 day SMA | 143.14 | 142.58 | 142.03 |
| 200 day SMA | 137.63 | 137.07 | 136.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.