Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 367.58 and 386.53
| Daily Target 1 | 364.07 |
| Daily Target 2 | 371.08 |
| Daily Target 3 | 383.01666666667 |
| Daily Target 4 | 390.03 |
| Daily Target 5 | 401.97 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 378.10 (-1.65%) | 394.95 | 376.00 - 394.95 | 0.4515 times | Fri 12 June 2026 | 384.45 (1.21%) | 387.35 | 377.00 - 389.00 | 0.9602 times | Thu 11 June 2026 | 379.85 (-0.41%) | 384.05 | 377.00 - 385.75 | 0.7294 times | Wed 10 June 2026 | 381.40 (1.05%) | 377.00 | 377.00 - 399.00 | 2.6426 times | Tue 09 June 2026 | 377.45 (2.33%) | 370.45 | 370.45 - 388.80 | 1.8746 times | Mon 08 June 2026 | 368.85 (0.03%) | 369.10 | 365.50 - 375.60 | 0.6358 times | Fri 05 June 2026 | 368.75 (4.23%) | 354.00 | 352.15 - 376.15 | 0.6735 times | Thu 04 June 2026 | 353.80 (-0.7%) | 356.85 | 352.95 - 360.55 | 0.4309 times | Wed 03 June 2026 | 356.30 (-2.13%) | 358.00 | 353.00 - 360.70 | 0.404 times | Tue 02 June 2026 | 364.05 (1.17%) | 355.00 | 355.00 - 366.40 | 1.1976 times | Mon 01 June 2026 | 359.85 (-2.66%) | 365.65 | 358.00 - 370.65 | 0.9572 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 367.58 and 386.53
| Weekly Target 1 | 364.07 |
| Weekly Target 2 | 371.08 |
| Weekly Target 3 | 383.01666666667 |
| Weekly Target 4 | 390.03 |
| Weekly Target 5 | 401.97 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 378.10 (-1.65%) | 394.95 | 376.00 - 394.95 | 0.1004 times | Fri 12 June 2026 | 384.45 (4.26%) | 369.10 | 365.50 - 399.00 | 1.521 times | Fri 05 June 2026 | 368.75 (-0.26%) | 365.65 | 352.15 - 376.15 | 0.8143 times | Fri 29 May 2026 | 369.70 (-3.02%) | 388.55 | 362.00 - 388.55 | 1.1587 times | Fri 22 May 2026 | 381.20 (-4.75%) | 403.75 | 374.60 - 440.25 | 2.2175 times | Fri 15 May 2026 | 400.20 (-3.54%) | 411.60 | 395.00 - 433.05 | 0.8711 times | Fri 08 May 2026 | 414.90 (2.56%) | 404.55 | 401.00 - 429.00 | 0.5382 times | Thu 30 April 2026 | 404.55 (2.02%) | 404.35 | 387.10 - 415.00 | 0.8538 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.7458 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 1.1793 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.7936 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 365.13 and 411.98
| Monthly Target 1 | 329.57 |
| Monthly Target 2 | 353.83 |
| Monthly Target 3 | 376.41666666667 |
| Monthly Target 4 | 400.68 |
| Monthly Target 5 | 423.27 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 378.10 (2.27%) | 365.65 | 352.15 - 399.00 | 0.1898 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.373 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.3951 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5302 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4604 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4098 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.4981 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4216 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4132 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3087 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3377 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 380.25 |
| 12 day DMA | 370.21 |
| 20 day DMA | 380.32 |
| 35 day DMA | 391.1 |
| 50 day DMA | 396.99 |
| 100 day DMA | 375.1 |
| 150 day DMA | 353.58 |
| 200 day DMA | 332.01 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.41 | 378.56 | 375.61 |
| 12 day EMA | 377.16 | 376.99 | 375.64 |
| 20 day EMA | 380.49 | 380.74 | 380.35 |
| 35 day EMA | 386.35 | 386.84 | 386.98 |
| 50 day EMA | 394.43 | 395.1 | 395.53 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.25 | 378.4 | 375.26 |
| 12 day SMA | 370.21 | 370.21 | 369.58 |
| 20 day SMA | 380.32 | 381.43 | 382.18 |
| 35 day SMA | 391.1 | 392.18 | 393.18 |
| 50 day SMA | 396.99 | 396.92 | 396.96 |
| 100 day SMA | 375.1 | 374.69 | 374.23 |
| 150 day SMA | 353.58 | 352.94 | 352.28 |
| 200 day SMA | 332.01 | 331.31 | 330.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.