Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 393.25 and 409.25
| Daily Target 1 | 389.48 |
| Daily Target 2 | 397.02 |
| Daily Target 3 | 405.48333333333 |
| Daily Target 4 | 413.02 |
| Daily Target 5 | 421.48 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.55 (-1.28%) | 413.95 | 397.95 - 413.95 | 0.8475 times | Wed 29 April 2026 | 409.80 (5.05%) | 394.95 | 391.05 - 415.00 | 1.6934 times | Tue 28 April 2026 | 390.10 (-2.68%) | 398.00 | 387.10 - 404.00 | 1.1068 times | Mon 27 April 2026 | 400.85 (1.08%) | 404.35 | 396.20 - 405.80 | 1.2736 times | Fri 24 April 2026 | 396.55 (-4.62%) | 415.75 | 393.00 - 415.75 | 1.3646 times | Thu 23 April 2026 | 415.75 (-0.91%) | 423.75 | 412.65 - 433.05 | 1.1862 times | Wed 22 April 2026 | 419.55 (2.88%) | 407.80 | 407.00 - 422.50 | 0.3998 times | Tue 21 April 2026 | 407.80 (-2.16%) | 434.90 | 407.00 - 434.90 | 0.7976 times | Mon 20 April 2026 | 416.80 (-2.53%) | 429.00 | 415.05 - 437.60 | 0.5503 times | Fri 17 April 2026 | 427.60 (0.81%) | 428.95 | 425.80 - 433.70 | 0.7802 times | Thu 16 April 2026 | 424.15 (-3.17%) | 444.00 | 422.00 - 446.35 | 1.6943 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 395.83 and 423.73
| Weekly Target 1 | 374.32 |
| Weekly Target 2 | 389.43 |
| Weekly Target 3 | 402.21666666667 |
| Weekly Target 4 | 417.33 |
| Weekly Target 5 | 430.12 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.55 (2.02%) | 404.35 | 387.10 - 415.00 | 0.6441 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.5625 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 0.8896 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.353 times | Thu 02 April 2026 | 388.75 (0.57%) | 390.00 | 370.40 - 404.25 | 0.74 times | Fri 27 March 2026 | 386.55 (0.48%) | 381.00 | 365.00 - 413.80 | 1.4918 times | Fri 20 March 2026 | 384.70 (3.94%) | 369.40 | 355.40 - 394.05 | 0.9014 times | Fri 13 March 2026 | 370.10 (-1.49%) | 366.30 | 363.00 - 433.80 | 1.7513 times | Fri 06 March 2026 | 375.70 (-2.21%) | 322.65 | 322.65 - 389.00 | 0.6224 times | Fri 27 February 2026 | 384.20 (3.03%) | 380.00 | 367.25 - 403.00 | 1.044 times | Fri 20 February 2026 | 372.90 (10.82%) | 351.60 | 332.60 - 387.00 | 1.7466 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 387.48 and 463.58
| Monthly Target 1 | 331.05 |
| Monthly Target 2 | 367.8 |
| Monthly Target 3 | 407.15 |
| Monthly Target 4 | 443.9 |
| Monthly Target 5 | 483.25 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.3965 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5322 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4621 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4113 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.4999 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4306 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4147 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3247 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.339 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1889 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2428 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 400.37 |
| 12 day DMA | 412.63 |
| 20 day DMA | 408.13 |
| 35 day DMA | 398.64 |
| 50 day DMA | 390.22 |
| 100 day DMA | 354.92 |
| 150 day DMA | 331.2 |
| 200 day DMA | 308.92 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.32 | 404.21 | 401.41 |
| 12 day EMA | 406.45 | 406.79 | 406.24 |
| 20 day EMA | 404.28 | 404.25 | 403.67 |
| 35 day EMA | 396.48 | 396.01 | 395.2 |
| 50 day EMA | 385.95 | 385.19 | 384.19 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.37 | 402.61 | 404.56 |
| 12 day SMA | 412.63 | 413.63 | 414.45 |
| 20 day SMA | 408.13 | 406.64 | 405.47 |
| 35 day SMA | 398.64 | 397.82 | 397.02 |
| 50 day SMA | 390.22 | 389.19 | 387.37 |
| 100 day SMA | 354.92 | 353.98 | 353.02 |
| 150 day SMA | 331.2 | 330.41 | 329.58 |
| 200 day SMA | 308.92 | 308.1 | 307.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.