Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 518.73 and 526.93
| Daily Target 1 | 512.62 |
| Daily Target 2 | 516.63 |
| Daily Target 3 | 520.81666666667 |
| Daily Target 4 | 524.83 |
| Daily Target 5 | 529.02 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 520.65 (1.46%) | 519.25 | 516.80 - 525.00 | 0.8224 times | Fri 19 April 2024 | 513.15 (0.38%) | 509.55 | 501.00 - 515.35 | 0.799 times | Thu 18 April 2024 | 511.20 (-1.73%) | 522.00 | 509.30 - 528.00 | 1.2133 times | Tue 16 April 2024 | 520.20 (1.03%) | 512.00 | 504.90 - 522.00 | 1.0214 times | Mon 15 April 2024 | 514.90 (-2.14%) | 496.10 | 496.10 - 524.35 | 1.5382 times | Fri 12 April 2024 | 526.15 (-0.42%) | 522.85 | 522.85 - 532.70 | 0.5523 times | Wed 10 April 2024 | 528.35 (0.36%) | 528.05 | 521.40 - 530.20 | 0.4277 times | Tue 09 April 2024 | 526.45 (-2.02%) | 543.15 | 520.40 - 543.15 | 0.7822 times | Mon 08 April 2024 | 537.30 (0.51%) | 544.90 | 536.05 - 545.05 | 0.6941 times | Fri 05 April 2024 | 534.60 (1.5%) | 534.05 | 520.50 - 539.50 | 2.1495 times | Thu 04 April 2024 | 526.70 (-0.39%) | 532.65 | 524.25 - 549.95 | 1.3953 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 518.73 and 526.93
| Weekly Target 1 | 512.62 |
| Weekly Target 2 | 516.63 |
| Weekly Target 3 | 520.81666666667 |
| Weekly Target 4 | 524.83 |
| Weekly Target 5 | 529.02 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 520.65 (1.46%) | 519.25 | 516.80 - 525.00 | 0.1306 times | Fri 19 April 2024 | 513.15 (-2.47%) | 496.10 | 496.10 - 528.00 | 0.7259 times | Fri 12 April 2024 | 526.15 (-1.58%) | 544.90 | 520.40 - 545.05 | 0.39 times | Fri 05 April 2024 | 534.60 (2.68%) | 524.30 | 520.50 - 549.95 | 1.0352 times | Thu 28 March 2024 | 520.65 (6.55%) | 492.75 | 490.55 - 530.95 | 0.9134 times | Fri 22 March 2024 | 488.65 (-4.26%) | 508.15 | 467.20 - 510.05 | 1.7698 times | Fri 15 March 2024 | 510.40 (-6.48%) | 550.25 | 488.25 - 562.75 | 1.6535 times | Thu 07 March 2024 | 545.75 (3.33%) | 528.40 | 517.10 - 549.90 | 1.2267 times | Sat 02 March 2024 | 528.15 (0.58%) | 520.00 | 510.15 - 540.95 | 1.0754 times | Fri 23 February 2024 | 525.10 (1.5%) | 527.60 | 521.50 - 551.50 | 1.0796 times | Fri 16 February 2024 | 517.35 (-2.69%) | 534.75 | 483.30 - 543.30 | 1.7856 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 481.45 and 535.3
| Monthly Target 1 | 468.38 |
| Monthly Target 2 | 494.52 |
| Monthly Target 3 | 522.23333333333 |
| Monthly Target 4 | 548.37 |
| Monthly Target 5 | 576.08 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 520.65 (0%) | 524.30 | 496.10 - 549.95 | 0.3581 times | Thu 28 March 2024 | 520.65 (-0.79%) | 525.15 | 467.20 - 562.75 | 0.9062 times | Thu 29 February 2024 | 524.80 (5.22%) | 491.65 | 483.30 - 573.45 | 1.1414 times | Wed 31 January 2024 | 498.75 (18.52%) | 422.50 | 408.95 - 506.70 | 2.0095 times | Fri 29 December 2023 | 420.80 (5.91%) | 399.00 | 393.55 - 457.50 | 1.4808 times | Thu 30 November 2023 | 397.30 (-5.43%) | 419.55 | 391.25 - 462.75 | 0.5236 times | Tue 31 October 2023 | 420.10 (-0.83%) | 423.55 | 396.30 - 444.90 | 0.5443 times | Fri 29 September 2023 | 423.60 (11.72%) | 377.55 | 376.90 - 446.15 | 0.9793 times | Thu 31 August 2023 | 379.15 (9.5%) | 347.50 | 335.50 - 417.60 | 1.0602 times | Mon 31 July 2023 | 346.25 (18.34%) | 293.05 | 293.05 - 349.30 | 0.9966 times | Fri 30 June 2023 | 292.60 (8.47%) | 267.25 | 267.25 - 293.50 | 0.4942 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 516.02 |
| 12 day DMA | 524.03 |
| 20 day DMA | 516.72 |
| 35 day DMA | 518.07 |
| 50 day DMA | 521 |
| 100 day DMA | 481.05 |
| 150 day DMA | 460.72 |
| 200 day DMA | 435.08 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.14 | 516.88 | 518.75 |
| 12 day EMA | 519.67 | 519.49 | 520.64 |
| 20 day EMA | 519.42 | 519.29 | 519.94 |
| 35 day EMA | 520.97 | 520.99 | 521.45 |
| 50 day EMA | 521.64 | 521.68 | 522.03 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.02 | 517.12 | 520.16 |
| 12 day SMA | 524.03 | 525.1 | 526.5 |
| 20 day SMA | 516.72 | 514.98 | 514.19 |
| 35 day SMA | 518.07 | 518.53 | 518.77 |
| 50 day SMA | 521 | 521.43 | 522.4 |
| 100 day SMA | 481.05 | 479.98 | 478.95 |
| 150 day SMA | 460.72 | 459.89 | 459.07 |
| 200 day SMA | 435.08 | 433.94 | 432.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.