Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 831.63 and 856.33
| Daily Target 1 | 824.53 |
| Daily Target 2 | 838.72 |
| Daily Target 3 | 849.23333333333 |
| Daily Target 4 | 863.42 |
| Daily Target 5 | 873.93 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 852.90 (-0.83%) | 853.75 | 835.05 - 859.75 | 0.6616 times | Thu 10 September 2026 | 860.00 (0.58%) | 860.35 | 850.25 - 869.65 | 1.9618 times | Wed 09 September 2026 | 855.00 (-0.57%) | 853.05 | 852.30 - 866.55 | 0.3345 times | Tue 08 September 2026 | 859.90 (-1.12%) | 867.10 | 855.00 - 869.00 | 2.1604 times | Mon 07 September 2026 | 869.65 (-1.4%) | 879.00 | 865.80 - 883.75 | 0.5746 times | Fri 04 September 2026 | 882.00 (-0.52%) | 894.85 | 879.30 - 894.85 | 0.1953 times | Thu 03 September 2026 | 886.60 (0.98%) | 880.05 | 880.05 - 906.25 | 1.0535 times | Wed 02 September 2026 | 878.00 (-0.23%) | 879.90 | 866.00 - 884.00 | 0.2444 times | Tue 01 September 2026 | 880.00 (-2%) | 893.35 | 875.00 - 893.35 | 2.2874 times | Mon 31 August 2026 | 898.00 (2.28%) | 879.35 | 865.00 - 898.00 | 0.5265 times | Fri 28 August 2026 | 877.95 (-0.34%) | 884.95 | 873.05 - 884.95 | 0.166 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 819.63 and 868.33
| Weekly Target 1 | 808.53 |
| Weekly Target 2 | 830.72 |
| Weekly Target 3 | 857.23333333333 |
| Weekly Target 4 | 879.42 |
| Weekly Target 5 | 905.93 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 0.6572 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 0.4972 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.2735 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.3177 times | Fri 14 August 2026 | 900.00 (0.11%) | 887.45 | 871.85 - 903.70 | 1.0038 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 1.3968 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 0.5691 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.4144 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.3773 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.4931 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.3231 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 808.38 and 879.58
| Monthly Target 1 | 793.53 |
| Monthly Target 2 | 823.22 |
| Monthly Target 3 | 864.73333333333 |
| Monthly Target 4 | 894.42 |
| Monthly Target 5 | 935.93 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 852.90 (-5.02%) | 893.35 | 835.05 - 906.25 | 0.3093 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8632 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.9092 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7588 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 0.9936 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.312 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2498 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.197 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7382 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6689 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3619 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 859.49 |
| 12 day DMA | 873.41 |
| 20 day DMA | 874.69 |
| 35 day DMA | 868.92 |
| 50 day DMA | 855.81 |
| 100 day DMA | 851.87 |
| 150 day DMA | 872.68 |
| 200 day DMA | 862.65 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.53 | 864.35 | 866.53 |
| 12 day EMA | 868.3 | 871.1 | 873.12 |
| 20 day EMA | 869.67 | 871.44 | 872.64 |
| 35 day EMA | 862.26 | 862.81 | 862.98 |
| 50 day EMA | 853.22 | 853.23 | 852.95 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.49 | 865.31 | 870.63 |
| 12 day SMA | 873.41 | 876.09 | 877.59 |
| 20 day SMA | 874.69 | 877.04 | 878.84 |
| 35 day SMA | 868.92 | 868.17 | 867.25 |
| 50 day SMA | 855.81 | 855.05 | 854.27 |
| 100 day SMA | 851.87 | 852.63 | 853.42 |
| 150 day SMA | 872.68 | 872.56 | 872.46 |
| 200 day SMA | 862.65 | 862.8 | 862.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.