Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 945.43 and 970.83
| Daily Target 1 | 924.75 |
| Daily Target 2 | 940.7 |
| Daily Target 3 | 950.15 |
| Daily Target 4 | 966.1 |
| Daily Target 5 | 975.55 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 956.65 (5.75%) | 939.85 | 934.20 - 959.60 | 0.7546 times | Tue 07 April 2026 | 904.60 (0.5%) | 897.25 | 879.80 - 906.20 | 0.8959 times | Mon 06 April 2026 | 900.10 (3.39%) | 873.35 | 864.25 - 904.15 | 1.2312 times | Thu 02 April 2026 | 870.55 (-1.98%) | 865.95 | 844.40 - 874.85 | 0.7608 times | Wed 01 April 2026 | 888.10 (4.98%) | 882.00 | 862.10 - 890.90 | 0.9803 times | Mon 30 March 2026 | 845.95 (-2.91%) | 859.85 | 839.00 - 865.50 | 0.9408 times | Fri 27 March 2026 | 871.30 (-4.22%) | 891.90 | 868.00 - 904.10 | 0.8601 times | Wed 25 March 2026 | 909.70 (4.39%) | 881.55 | 881.55 - 920.20 | 1.306 times | Tue 24 March 2026 | 871.45 (3.81%) | 847.50 | 847.50 - 876.65 | 1.4734 times | Mon 23 March 2026 | 839.45 (-4.41%) | 872.05 | 830.45 - 872.05 | 0.7969 times | Fri 20 March 2026 | 878.15 (2.1%) | 915.60 | 865.15 - 915.60 | 0.6765 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 910.45 and 1005.8
| Weekly Target 1 | 831.48 |
| Weekly Target 2 | 894.07 |
| Weekly Target 3 | 926.83333333333 |
| Weekly Target 4 | 989.42 |
| Weekly Target 5 | 1022.18 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 956.65 (9.89%) | 873.35 | 864.25 - 959.60 | 0.5971 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.5557 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 0.9192 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.1697 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 1.842 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.4927 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.8267 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.7647 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.8321 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.0002 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.5625 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 900.53 and 1015.73
| Monthly Target 1 | 805.02 |
| Monthly Target 2 | 880.83 |
| Monthly Target 3 | 920.21666666667 |
| Monthly Target 4 | 996.03 |
| Monthly Target 5 | 1035.42 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 956.65 (13.09%) | 882.00 | 844.40 - 959.60 | 0.3615 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.743 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.6695 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 1.0296 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9328 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5048 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0744 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6178 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7509 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.3158 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6427 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 904 |
| 12 day DMA | 883.01 |
| 20 day DMA | 888.2 |
| 35 day DMA | 914.23 |
| 50 day DMA | 904.72 |
| 100 day DMA | 868.64 |
| 150 day DMA | 830.47 |
| 200 day DMA | 783.37 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.94 | 889.59 | 882.08 |
| 12 day EMA | 896.95 | 886.1 | 882.74 |
| 20 day EMA | 897.18 | 890.92 | 889.48 |
| 35 day EMA | 894.99 | 891.36 | 890.58 |
| 50 day EMA | 901.28 | 899.02 | 898.79 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904 | 881.86 | 875.2 |
| 12 day SMA | 883.01 | 877.38 | 874.84 |
| 20 day SMA | 888.2 | 887.34 | 889.62 |
| 35 day SMA | 914.23 | 912.06 | 911.84 |
| 50 day SMA | 904.72 | 903.53 | 902.42 |
| 100 day SMA | 868.64 | 867.77 | 867.49 |
| 150 day SMA | 830.47 | 828.46 | 826.88 |
| 200 day SMA | 783.37 | 781.71 | 780.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.