Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 805.98 and 828.23
| Daily Target 1 | 790.07 |
| Daily Target 2 | 799.63 |
| Daily Target 3 | 812.31666666667 |
| Daily Target 4 | 821.88 |
| Daily Target 5 | 834.57 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.20 (0.83%) | 803.45 | 802.75 - 825.00 | 0.8514 times | Thu 04 December 2025 | 802.55 (-1.26%) | 811.60 | 800.55 - 819.60 | 0.8894 times | Wed 03 December 2025 | 812.80 (-5.43%) | 866.90 | 803.65 - 866.90 | 4.0475 times | Tue 02 December 2025 | 859.45 (-3.06%) | 891.85 | 857.35 - 891.85 | 1.3282 times | Mon 01 December 2025 | 886.60 (1.87%) | 871.05 | 871.05 - 890.00 | 0.7953 times | Fri 28 November 2025 | 870.30 (0.57%) | 875.10 | 864.95 - 875.10 | 0.3345 times | Thu 27 November 2025 | 865.40 (-2.37%) | 888.35 | 856.60 - 892.15 | 0.5439 times | Wed 26 November 2025 | 886.40 (1.64%) | 877.95 | 873.00 - 892.00 | 0.635 times | Tue 25 November 2025 | 872.10 (2.04%) | 857.95 | 857.00 - 878.40 | 0.3022 times | Mon 24 November 2025 | 854.70 (0.38%) | 851.45 | 851.45 - 863.95 | 0.2725 times | Fri 21 November 2025 | 851.45 (-3.59%) | 880.35 | 850.00 - 880.40 | 0.6244 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 759.23 and 850.53
| Weekly Target 1 | 742.57 |
| Weekly Target 2 | 775.88 |
| Weekly Target 3 | 833.86666666667 |
| Weekly Target 4 | 867.18 |
| Weekly Target 5 | 925.17 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.0764 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.548 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.6201 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4286 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.7065 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.2288 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.1351 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.4843 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.7382 times | Fri 03 October 2025 | 766.00 (8.54%) | 705.80 | 705.80 - 768.50 | 1.0341 times | Fri 26 September 2025 | 705.75 (0.65%) | 702.30 | 693.80 - 722.10 | 0.9366 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 759.23 and 850.53
| Monthly Target 1 | 742.57 |
| Monthly Target 2 | 775.88 |
| Monthly Target 3 | 833.86666666667 |
| Monthly Target 4 | 867.18 |
| Monthly Target 5 | 925.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 0.5008 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5556 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.2342 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.7097 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8627 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.5115 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.887 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.6224 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.683 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4331 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3918 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 834.12 |
| 12 day DMA | 854.51 |
| 20 day DMA | 862.82 |
| 35 day DMA | 847.93 |
| 50 day DMA | 815.7 |
| 100 day DMA | 736.5 |
| 150 day DMA | 694.88 |
| 200 day DMA | 654.19 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.43 | 835.05 | 851.3 |
| 12 day EMA | 845.53 | 852.13 | 861.14 |
| 20 day EMA | 848.04 | 852.13 | 857.35 |
| 35 day EMA | 830.19 | 831.43 | 833.13 |
| 50 day EMA | 807.66 | 807.6 | 807.81 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.12 | 846.34 | 858.91 |
| 12 day SMA | 854.51 | 861.03 | 868.31 |
| 20 day SMA | 862.82 | 865.63 | 869.1 |
| 35 day SMA | 847.93 | 847.2 | 846.46 |
| 50 day SMA | 815.7 | 813.54 | 811.48 |
| 100 day SMA | 736.5 | 734.8 | 733.16 |
| 150 day SMA | 694.88 | 693.39 | 691.83 |
| 200 day SMA | 654.19 | 652.74 | 651.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.