Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 850.48 and 872.88
| Daily Target 1 | 833.92 |
| Daily Target 2 | 844.63 |
| Daily Target 3 | 856.31666666667 |
| Daily Target 4 | 867.03 |
| Daily Target 5 | 878.72 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 855.35 (-0.32%) | 855.10 | 845.60 - 868.00 | 0.3483 times | Mon 20 July 2026 | 858.10 (2.94%) | 832.30 | 832.10 - 861.15 | 1.1412 times | Fri 17 July 2026 | 833.60 (1.63%) | 820.25 | 818.00 - 835.70 | 0.6375 times | Thu 16 July 2026 | 820.20 (-1.25%) | 837.00 | 817.95 - 840.00 | 0.3372 times | Wed 15 July 2026 | 830.55 (-0.37%) | 834.30 | 828.50 - 849.50 | 0.8511 times | Tue 14 July 2026 | 833.65 (-1%) | 841.85 | 824.85 - 845.05 | 0.3725 times | Mon 13 July 2026 | 842.05 (-3.32%) | 869.50 | 839.15 - 871.00 | 1.0188 times | Fri 10 July 2026 | 870.95 (9.84%) | 797.70 | 795.75 - 874.95 | 4.7034 times | Thu 09 July 2026 | 792.95 (2.51%) | 773.45 | 773.45 - 796.60 | 0.2045 times | Wed 08 July 2026 | 773.50 (-1.61%) | 780.10 | 770.00 - 797.10 | 0.3855 times | Tue 07 July 2026 | 786.15 (-1.59%) | 787.00 | 776.25 - 791.80 | 0.5297 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 843.73 and 879.63
| Weekly Target 1 | 815.92 |
| Weekly Target 2 | 835.63 |
| Weekly Target 3 | 851.81666666667 |
| Weekly Target 4 | 871.53 |
| Weekly Target 5 | 887.72 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 855.35 (2.61%) | 832.30 | 832.10 - 868.00 | 0.6452 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.3936 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.5225 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.3387 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2614 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.4656 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.8866 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.6707 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 0.9628 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.853 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.8579 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 812.68 and 917.63
| Monthly Target 1 | 728.48 |
| Monthly Target 2 | 791.92 |
| Monthly Target 3 | 833.43333333333 |
| Monthly Target 4 | 896.87 |
| Monthly Target 5 | 938.38 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 855.35 (4.69%) | 815.80 | 770.00 - 874.95 | 1.5958 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7922 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0373 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3696 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.3046 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2496 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7707 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6982 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3778 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.8042 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.4624 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 839.56 |
| 12 day DMA | 824.66 |
| 20 day DMA | 827.4 |
| 35 day DMA | 835.9 |
| 50 day DMA | 833.51 |
| 100 day DMA | 873 |
| 150 day DMA | 863.24 |
| 200 day DMA | 852.68 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.21 | 838.64 | 828.91 |
| 12 day EMA | 835.01 | 831.31 | 826.44 |
| 20 day EMA | 833.19 | 830.86 | 827.99 |
| 35 day EMA | 832.31 | 830.95 | 829.35 |
| 50 day EMA | 835.74 | 834.94 | 833.99 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.56 | 835.22 | 832.01 |
| 12 day SMA | 824.66 | 821.31 | 818.22 |
| 20 day SMA | 827.4 | 828.1 | 828.98 |
| 35 day SMA | 835.9 | 835.4 | 834.69 |
| 50 day SMA | 833.51 | 833.62 | 833.79 |
| 100 day SMA | 873 | 873.83 | 874.45 |
| 150 day SMA | 863.24 | 862.73 | 862.41 |
| 200 day SMA | 852.68 | 851.88 | 851.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.