Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 837.3 and 852.25
| Daily Target 1 | 826.53 |
| Daily Target 2 | 833.12 |
| Daily Target 3 | 841.48333333333 |
| Daily Target 4 | 848.07 |
| Daily Target 5 | 856.43 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 839.70 (1.66%) | 835.35 | 834.90 - 849.85 | 1.4333 times | Fri 22 May 2026 | 825.95 (0.84%) | 820.75 | 818.25 - 832.40 | 1.5558 times | Thu 21 May 2026 | 819.05 (1.11%) | 829.75 | 814.70 - 829.75 | 1.3679 times | Wed 20 May 2026 | 810.05 (-0.83%) | 805.85 | 804.00 - 818.00 | 0.3874 times | Tue 19 May 2026 | 816.80 (0.83%) | 807.55 | 806.55 - 819.95 | 0.5831 times | Mon 18 May 2026 | 810.10 (-1.27%) | 815.85 | 804.05 - 818.25 | 0.8886 times | Fri 15 May 2026 | 820.55 (-1.36%) | 830.20 | 818.20 - 842.65 | 1.0332 times | Thu 14 May 2026 | 831.85 (2.25%) | 817.00 | 813.35 - 839.45 | 1.2073 times | Wed 13 May 2026 | 813.55 (-0.93%) | 823.80 | 800.85 - 832.00 | 0.8899 times | Tue 12 May 2026 | 821.15 (-2.2%) | 833.90 | 817.00 - 846.65 | 0.6536 times | Mon 11 May 2026 | 839.60 (-3.01%) | 855.50 | 837.30 - 858.50 | 1.0265 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 837.3 and 852.25
| Weekly Target 1 | 826.53 |
| Weekly Target 2 | 833.12 |
| Weekly Target 3 | 841.48333333333 |
| Weekly Target 4 | 848.07 |
| Weekly Target 5 | 856.43 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 839.70 (1.66%) | 835.35 | 834.90 - 849.85 | 0.2965 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.9894 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9952 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 1.0225 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 2.1688 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.6929 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 1.0107 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.1676 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.6241 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 1.0323 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.3136 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 782.25 and 858.3
| Monthly Target 1 | 763.1 |
| Monthly Target 2 | 801.4 |
| Monthly Target 3 | 839.15 |
| Monthly Target 4 | 877.45 |
| Monthly Target 5 | 915.2 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 839.70 (-1.55%) | 855.25 | 800.85 - 876.90 | 0.9857 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.6246 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5476 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.4823 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9142 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8282 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4482 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.954 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5485 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6668 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.1683 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 822.31 |
| 12 day DMA | 826.17 |
| 20 day DMA | 842.91 |
| 35 day DMA | 879.81 |
| 50 day DMA | 880.53 |
| 100 day DMA | 883.4 |
| 150 day DMA | 865.67 |
| 200 day DMA | 820.82 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.91 | 820.51 | 817.79 |
| 12 day EMA | 831.85 | 830.42 | 831.23 |
| 20 day EMA | 844.47 | 844.97 | 846.97 |
| 35 day EMA | 859.95 | 861.14 | 863.21 |
| 50 day EMA | 879.77 | 881.41 | 883.67 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.31 | 816.39 | 815.31 |
| 12 day SMA | 826.17 | 827.93 | 831.33 |
| 20 day SMA | 842.91 | 846.5 | 850.94 |
| 35 day SMA | 879.81 | 881.19 | 881.76 |
| 50 day SMA | 880.53 | 881.71 | 883.98 |
| 100 day SMA | 883.4 | 882.77 | 882.35 |
| 150 day SMA | 865.67 | 865.25 | 864.85 |
| 200 day SMA | 820.82 | 819.78 | 818.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.