Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 860.3 and 877.2
| Daily Target 1 | 855.93 |
| Daily Target 2 | 864.67 |
| Daily Target 3 | 872.83333333333 |
| Daily Target 4 | 881.57 |
| Daily Target 5 | 889.73 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.40 (-0.85%) | 879.75 | 864.10 - 881.00 | 0.4492 times | Thu 12 February 2026 | 880.85 (-1.81%) | 896.15 | 877.05 - 896.15 | 0.5217 times | Wed 11 February 2026 | 897.05 (-1.02%) | 909.55 | 876.90 - 909.95 | 0.5933 times | Tue 10 February 2026 | 906.30 (0.41%) | 908.00 | 898.00 - 915.80 | 0.7763 times | Mon 09 February 2026 | 902.60 (3.59%) | 873.10 | 873.10 - 910.90 | 0.8362 times | Fri 06 February 2026 | 871.35 (-0.88%) | 879.00 | 862.00 - 882.45 | 0.1512 times | Thu 05 February 2026 | 879.10 (-0.03%) | 875.05 | 872.15 - 883.00 | 0.2912 times | Wed 04 February 2026 | 879.35 (1.07%) | 860.15 | 860.15 - 883.50 | 4.6235 times | Tue 03 February 2026 | 870.05 (4.17%) | 856.25 | 856.25 - 892.40 | 0.5805 times | Mon 02 February 2026 | 835.20 (-1.14%) | 844.00 | 806.75 - 846.75 | 1.1769 times | Sun 01 February 2026 | 844.80 (-7.3%) | 911.35 | 834.45 - 911.35 | 0.8129 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 868.75 and 920.45
| Weekly Target 1 | 832.73 |
| Weekly Target 2 | 853.07 |
| Weekly Target 3 | 884.43333333333 |
| Weekly Target 4 | 904.77 |
| Weekly Target 5 | 936.13 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 1.21 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.9086 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.818 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.3562 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.5828 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.796 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.0104 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.1996 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.4092 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.709 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 1.6799 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 785.55 and 894.6
| Monthly Target 1 | 756.27 |
| Monthly Target 2 | 814.83 |
| Monthly Target 3 | 865.31666666667 |
| Monthly Target 4 | 923.88 |
| Monthly Target 5 | 974.37 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.40 (-4.16%) | 911.35 | 806.75 - 915.80 | 1.0328 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9948 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9013 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4877 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0381 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5969 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7256 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2713 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.5871 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.3645 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.5744 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 892.04 |
| 12 day DMA | 879.28 |
| 20 day DMA | 878.09 |
| 35 day DMA | 858.7 |
| 50 day DMA | 836.59 |
| 100 day DMA | 825.89 |
| 150 day DMA | 769.28 |
| 200 day DMA | 729.6 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.66 | 888.79 | 892.76 |
| 12 day EMA | 881.08 | 882.48 | 882.78 |
| 20 day EMA | 874.38 | 874.48 | 873.81 |
| 35 day EMA | 859.73 | 858.92 | 857.63 |
| 50 day EMA | 843.81 | 842.6 | 841.04 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.04 | 891.63 | 891.28 |
| 12 day SMA | 879.28 | 882.32 | 883.75 |
| 20 day SMA | 878.09 | 877.02 | 875.31 |
| 35 day SMA | 858.7 | 855.94 | 853.15 |
| 50 day SMA | 836.59 | 835.38 | 834.95 |
| 100 day SMA | 825.89 | 824.15 | 822.38 |
| 150 day SMA | 769.28 | 767.71 | 766.14 |
| 200 day SMA | 729.6 | 728.08 | 726.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.