Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 13.73 and 14.08
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.37 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.90 (-2.59%) | 14.25 | 13.90 - 14.25 | 0.2759 times | Mon 08 December 2025 | 14.27 (3.03%) | 14.60 | 13.84 - 14.60 | 1.3843 times | Fri 05 December 2025 | 13.85 (-2.4%) | 13.40 | 13.20 - 13.85 | 0.5589 times | Thu 04 December 2025 | 14.19 (1%) | 14.19 | 14.19 - 14.19 | 0.0012 times | Wed 03 December 2025 | 14.05 (3.23%) | 14.26 | 13.30 - 14.26 | 0.4606 times | Tue 02 December 2025 | 13.61 (-6.14%) | 13.51 | 13.51 - 14.49 | 1.6471 times | Mon 01 December 2025 | 14.50 (4.77%) | 13.70 | 13.70 - 14.50 | 1.4067 times | Wed 26 November 2025 | 13.84 (-2.54%) | 14.00 | 13.80 - 14.35 | 1.7205 times | Tue 25 November 2025 | 14.20 (2.16%) | 13.55 | 13.55 - 14.20 | 1.1853 times | Mon 24 November 2025 | 13.90 (-2.73%) | 14.07 | 13.47 - 14.23 | 1.3594 times | Fri 21 November 2025 | 14.29 (2.66%) | 13.92 | 13.52 - 14.50 | 6.1978 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 13.49 and 14.25
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.90 (0.36%) | 14.60 | 13.84 - 14.60 | 0.1387 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.3403 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.3563 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 2.8729 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.2343 times | Fri 07 November 2025 | 12.90 (1.42%) | 12.72 | 12.10 - 13.40 | 0.2837 times | Thu 30 October 2025 | 12.72 (-9.79%) | 13.11 | 12.72 - 15.02 | 1.467 times | Thu 23 October 2025 | 14.10 (0.71%) | 13.41 | 13.41 - 15.00 | 0.7036 times | Fri 17 October 2025 | 14.00 (-0.36%) | 14.06 | 13.20 - 14.79 | 1.7852 times | Fri 10 October 2025 | 14.05 (0.79%) | 14.44 | 13.60 - 15.09 | 1.8179 times | Fri 03 October 2025 | 13.94 (-7.44%) | 14.32 | 13.61 - 14.48 | 0.3636 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 13.55 and 14.95
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.90 (0.43%) | 13.70 | 13.20 - 14.60 | 0.0848 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.6636 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 1.0648 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 1.14 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0813 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 3.6867 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.4404 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.861 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.3357 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.6417 times | Fri 28 February 2025 | 14.53 (-30.45%) | 19.74 | 13.74 - 21.00 | 2.1109 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.11 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.07 | 13.97 |
| 12 day EMA | 13.89 | 13.89 | 13.82 |
| 20 day EMA | 13.83 | 13.82 | 13.77 |
| 35 day EMA | 13.98 | 13.98 | 13.96 |
| 50 day EMA | 14.18 | 14.19 | 14.19 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.99 | 14.04 |
| 12 day SMA | 14.04 | 13.9 | 13.74 |
| 20 day SMA | 13.57 | 13.52 | 13.44 |
| 35 day SMA | 13.68 | 13.67 | 13.68 |
| 50 day SMA | 14.11 | 14.14 | 14.16 |
| 100 day SMA | 15.75 | 15.78 | 15.8 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.98 | 16.02 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.