Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 10.27 and 10.66
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.98 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.46 (-1.23%) | 10.85 | 10.46 - 10.85 | 0.0852 times | Thu 23 July 2026 | 10.59 (-4.51%) | 10.81 | 10.40 - 10.81 | 0.2836 times | Tue 21 July 2026 | 11.09 (0.82%) | 10.65 | 10.40 - 11.54 | 1.3419 times | Mon 20 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0424 times | Fri 17 July 2026 | 11.00 (0%) | 11.55 | 10.71 - 11.55 | 0.1976 times | Thu 16 July 2026 | 11.00 (2.04%) | 10.60 | 10.60 - 11.85 | 0.2011 times | Tue 14 July 2026 | 10.78 (-6.99%) | 11.01 | 10.61 - 11.25 | 6.5055 times | Mon 13 July 2026 | 11.59 (1.58%) | 11.60 | 11.31 - 11.60 | 0.2365 times | Fri 10 July 2026 | 11.41 (-2.06%) | 11.97 | 11.01 - 12.30 | 0.4712 times | Thu 09 July 2026 | 11.65 (0.43%) | 11.65 | 11.55 - 11.65 | 0.6349 times | Wed 08 July 2026 | 11.60 (-5.69%) | 11.60 | 11.60 - 11.62 | 0.0805 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 9.86 and 11
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.46 (-4.91%) | 11.00 | 10.40 - 11.54 | 0.2883 times | Fri 17 July 2026 | 11.00 (-3.59%) | 11.60 | 10.60 - 11.85 | 1.1743 times | Fri 10 July 2026 | 11.41 (-1.72%) | 11.67 | 11.01 - 12.30 | 0.1965 times | Fri 03 July 2026 | 11.61 (-2.93%) | 12.20 | 11.51 - 12.57 | 0.7335 times | Tue 23 June 2026 | 11.96 (-6.56%) | 12.86 | 11.80 - 12.86 | 0.253 times | Fri 19 June 2026 | 12.80 (7.29%) | 11.93 | 11.72 - 13.84 | 6.811 times | Fri 12 June 2026 | 11.93 (-1.24%) | 12.00 | 11.31 - 13.71 | 0.2476 times | Fri 05 June 2026 | 12.08 (0.17%) | 12.62 | 11.50 - 12.99 | 0.1697 times | Fri 29 May 2026 | 12.06 (-0.74%) | 13.98 | 12.06 - 15.20 | 0.1067 times | Fri 22 May 2026 | 12.15 (-4.33%) | 11.90 | 11.35 - 12.89 | 0.0194 times | Thu 14 May 2026 | 12.70 (-4.01%) | 11.36 | 11.36 - 12.96 | 0.3454 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 9.35 and 11.52
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.46 (-12.69%) | 12.47 | 10.40 - 12.57 | 0.1965 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.7642 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0559 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2169 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.1137 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1868 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2324 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3231 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.532 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3784 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4051 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.93 | 11.1 |
| 12 day EMA | 11.13 | 11.25 | 11.37 |
| 20 day EMA | 11.39 | 11.49 | 11.59 |
| 35 day EMA | 11.68 | 11.75 | 11.82 |
| 50 day EMA | 11.91 | 11.97 | 12.03 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.94 | 10.97 |
| 12 day SMA | 11.21 | 11.3 | 11.45 |
| 20 day SMA | 11.58 | 11.68 | 11.79 |
| 35 day SMA | 11.87 | 11.93 | 12 |
| 50 day SMA | 11.99 | 12.02 | 12.06 |
| 100 day SMA | 12.41 | 12.44 | 12.47 |
| 150 day SMA | 13.16 | 13.19 | 13.21 |
| 200 day SMA | 13.43 | 13.45 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.