login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong Daily Stock price targets for Transwarrant 532812 are 13.72 and 14.52

Daily Target 1	13.05
Daily Target 2	13.59
Daily Target 3	13.853333333333
Daily Target 4	14.39
Daily Target 5	14.65

Daily price and volume Transwarrant

Date	Closing	Open	Range	Volume
Thu 12 February 2026	14.12 (0.21%)	13.32	13.32 - 14.12	0.0584 times
Wed 11 February 2026	14.09 (3.45%)	13.53	13.53 - 14.90	0.4341 times
Tue 10 February 2026	13.62 (0.67%)	14.35	13.50 - 14.35	2.9249 times
Mon 09 February 2026	13.53 (0.52%)	13.32	13.32 - 13.54	0.0584 times
Fri 06 February 2026	13.46 (1.2%)	13.52	13.39 - 13.52	0.0234 times
Thu 05 February 2026	13.30 (-6.6%)	13.88	13.21 - 14.39	0.7245 times
Wed 04 February 2026	14.24 (-0.28%)	14.85	14.24 - 15.46	1.7997 times
Tue 03 February 2026	14.28 (-1.72%)	14.60	14.28 - 14.60	2.9416 times
Mon 02 February 2026	14.53 (-2.35%)	13.80	13.35 - 14.53	0.4708 times
Sun 01 February 2026	14.88 (2.69%)	13.85	13.85 - 14.88	0.5643 times
Fri 30 January 2026	14.49 (4.32%)	13.89	13.51 - 14.59	6.2321 times

Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 13.72 and 15.3

Weekly Target 1	12.53
Weekly Target 2	13.33
Weekly Target 3	14.113333333333
Weekly Target 4	14.91
Weekly Target 5	15.69

Weekly price and volumes for Transwarrant

Date	Closing	Open	Range	Volume
Thu 12 February 2026	14.12 (4.9%)	13.32	13.32 - 14.90	0.0825 times
Fri 06 February 2026	13.46 (-7.11%)	13.85	13.21 - 15.46	0.1548 times
Fri 30 January 2026	14.49 (-0.69%)	15.95	13.51 - 15.95	0.2713 times
Fri 23 January 2026	14.59 (-0.68%)	13.60	13.60 - 15.39	0.115 times
Fri 16 January 2026	14.69 (-6.25%)	14.50	14.50 - 16.51	0.2961 times
Fri 09 January 2026	15.67 (-2.55%)	18.70	15.26 - 18.70	0.7021 times
Fri 02 January 2026	16.08 (2.49%)	15.00	14.71 - 17.99	0.501 times
Fri 26 December 2025	15.69 (13.29%)	13.97	13.66 - 18.36	4.9737 times
Fri 19 December 2025	13.85 (4.84%)	15.50	12.45 - 16.35	2.8186 times
Thu 11 December 2025	13.21 (-4.62%)	14.60	13.03 - 14.60	0.0848 times
Fri 05 December 2025	13.85 (0.07%)	13.70	13.20 - 14.50	0.1363 times

weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 13.67 and 15.92

Monthly Target 1	12.01
Monthly Target 2	13.07
Monthly Target 3	14.263333333333
Monthly Target 4	15.32
Monthly Target 5	16.51

Monthly price and volumes Transwarrant

Date	Closing	Open	Range	Volume
Thu 12 February 2026	14.12 (-2.55%)	13.85	13.21 - 15.46	0.0792 times
Fri 30 January 2026	14.49 (-8.29%)	14.71	13.51 - 18.70	0.4935 times
Wed 31 December 2025	15.80 (14.16%)	13.70	12.45 - 18.36	2.8092 times
Wed 26 November 2025	13.84 (8.81%)	12.72	11.90 - 14.50	1.1296 times
Thu 30 October 2025	12.72 (-8.09%)	13.84	12.72 - 15.09	0.8034 times
Tue 30 September 2025	13.84 (-15.3%)	16.00	13.77 - 17.33	0.8601 times
Fri 29 August 2025	16.34 (-11.1%)	19.20	16.01 - 19.20	0.0614 times
Thu 31 July 2025	18.38 (2.97%)	19.63	16.70 - 21.90	2.7817 times
Mon 30 June 2025	17.85 (20.12%)	14.86	14.86 - 17.85	0.3323 times
Fri 30 May 2025	14.86 (-3.76%)	14.72	14.72 - 16.50	0.6496 times
Wed 30 April 2025	15.44 (6.48%)	14.21	13.43 - 15.44	0.2533 times

monthly chart Transwarrant

Indicator Analysis of Transwarrant

Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period	DMA value
5 day DMA	13.76
12 day DMA	14.04
20 day DMA	14.22
35 day DMA	14.92
50 day DMA	14.67
100 day DMA	14.44
150 day DMA	15.46
200 day DMA	15.3

EMA (exponential moving average) of Transwarrant 532812

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.93	13.83	13.7
12 day EMA	14.05	14.04	14.03
20 day EMA	14.25	14.26	14.28
35 day EMA	14.36	14.37	14.39
50 day EMA	14.54	14.56	14.58

SMA (simple moving average) of Transwarrant 532812

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.76	13.6	13.63
12 day SMA	14.04	14.09	14.15
20 day SMA	14.22	14.29	14.37
35 day SMA	14.92	14.98	14.97
50 day SMA	14.67	14.67	14.67
100 day SMA	14.44	14.44	14.44
150 day SMA	15.46	15.48	15.5
200 day SMA	15.3	15.3	15.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme