Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 11.69 and 12.43
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.05 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.06 (-4.51%) | 12.80 | 12.06 - 12.80 | 2.2452 times | Wed 27 May 2026 | 12.63 (0.88%) | 12.39 | 12.39 - 13.27 | 0.6476 times | Tue 26 May 2026 | 12.52 (-2.72%) | 15.20 | 12.52 - 15.20 | 2.0644 times | Mon 25 May 2026 | 12.87 (5.93%) | 13.98 | 12.87 - 13.98 | 0.5227 times | Fri 22 May 2026 | 12.15 (1.33%) | 12.04 | 11.35 - 12.20 | 0.3517 times | Thu 21 May 2026 | 11.99 (4.62%) | 11.99 | 11.99 - 11.99 | 0.0033 times | Wed 20 May 2026 | 11.46 (-1.04%) | 11.46 | 11.46 - 11.46 | 0.0066 times | Tue 19 May 2026 | 11.58 (-5%) | 12.00 | 11.46 - 12.80 | 0.2959 times | Mon 18 May 2026 | 12.19 (-4.02%) | 11.90 | 11.50 - 12.89 | 0.3386 times | Thu 14 May 2026 | 12.70 (4.96%) | 12.34 | 11.70 - 12.70 | 3.524 times | Wed 13 May 2026 | 12.10 (4.31%) | 12.10 | 12.10 - 12.96 | 6.9198 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.49 and 13.63
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.06 (-0.74%) | 13.98 | 12.06 - 15.20 | 0.0201 times | Fri 22 May 2026 | 12.15 (-4.33%) | 11.90 | 11.35 - 12.89 | 0.0037 times | Thu 14 May 2026 | 12.70 (-4.01%) | 11.36 | 11.36 - 12.96 | 0.0651 times | Fri 08 May 2026 | 13.23 (3.85%) | 12.42 | 12.00 - 13.27 | 0.0194 times | Wed 29 April 2026 | 12.74 (0.24%) | 13.25 | 12.01 - 13.25 | 0.0259 times | Fri 24 April 2026 | 12.71 (0.71%) | 14.70 | 11.96 - 14.70 | 0.1174 times | Thu 16 April 2026 | 12.62 (5.17%) | 13.85 | 11.80 - 13.85 | 0.0782 times | Fri 10 April 2026 | 12.00 (-0.83%) | 11.36 | 11.36 - 12.75 | 0.0689 times | Thu 02 April 2026 | 12.10 (-3.97%) | 11.80 | 11.00 - 13.19 | 0.2913 times | Fri 27 March 2026 | 12.60 (-2.4%) | 13.84 | 11.65 - 13.84 | 9.31 times | Fri 20 March 2026 | 12.91 (0.86%) | 13.85 | 11.90 - 13.85 | 1.0562 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 9.78 and 13.63
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.059 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2289 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.4535 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1972 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2454 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3967 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5616 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3994 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4276 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0305 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 1.383 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.45 | 12.36 |
| 12 day EMA | 12.29 | 12.33 | 12.28 |
| 20 day EMA | 12.31 | 12.34 | 12.31 |
| 35 day EMA | 12.4 | 12.42 | 12.41 |
| 50 day EMA | 12.52 | 12.54 | 12.54 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.43 | 12.2 |
| 12 day SMA | 12.15 | 12.16 | 12.21 |
| 20 day SMA | 12.28 | 12.33 | 12.34 |
| 35 day SMA | 12.4 | 12.41 | 12.36 |
| 50 day SMA | 12.49 | 12.51 | 12.51 |
| 100 day SMA | 13.44 | 13.48 | 13.49 |
| 150 day SMA | 13.56 | 13.57 | 13.59 |
| 200 day SMA | 14.36 | 14.39 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.