Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 560.5 and 585.75
| Daily Target 1 | 540.75 |
| Daily Target 2 | 555 |
| Daily Target 3 | 566 |
| Daily Target 4 | 580.25 |
| Daily Target 5 | 591.25 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 569.25 (2.22%) | 555.20 | 551.75 - 577.00 | 3.2086 times | Thu 01 October 2026 | 556.90 (1.39%) | 558.45 | 542.25 - 560.00 | 0.95 times | Tue 29 September 2026 | 549.25 (-3.67%) | 573.00 | 545.00 - 573.00 | 1.1909 times | Mon 28 September 2026 | 570.20 (-2.74%) | 580.80 | 565.35 - 584.15 | 0.6881 times | Fri 25 September 2026 | 586.25 (0.58%) | 580.00 | 574.80 - 587.85 | 0.6056 times | Thu 24 September 2026 | 582.85 (0.57%) | 577.75 | 572.10 - 589.80 | 0.5099 times | Wed 23 September 2026 | 579.55 (-0.42%) | 582.05 | 577.00 - 586.65 | 0.6127 times | Tue 22 September 2026 | 582.00 (0.94%) | 584.80 | 574.00 - 585.85 | 0.2407 times | Mon 21 September 2026 | 576.60 (-1.49%) | 584.20 | 573.90 - 584.20 | 1.1384 times | Fri 18 September 2026 | 585.35 (3.17%) | 568.45 | 563.05 - 590.40 | 0.855 times | Thu 17 September 2026 | 567.35 (-0.45%) | 565.00 | 560.00 - 578.90 | 1.1647 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 560.5 and 585.75
| Weekly Target 1 | 540.75 |
| Weekly Target 2 | 555 |
| Weekly Target 3 | 566 |
| Weekly Target 4 | 580.25 |
| Weekly Target 5 | 591.25 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 569.25 (2.22%) | 555.20 | 551.75 - 577.00 | 0.4046 times | Thu 01 October 2026 | 556.90 (-5.01%) | 580.80 | 542.25 - 584.15 | 0.3567 times | Fri 25 September 2026 | 586.25 (0.15%) | 584.20 | 572.10 - 589.80 | 0.3918 times | Fri 18 September 2026 | 585.35 (-2.45%) | 604.40 | 560.00 - 604.40 | 0.4447 times | Fri 11 September 2026 | 600.05 (0.06%) | 593.30 | 582.10 - 619.00 | 1.3067 times | Fri 04 September 2026 | 599.70 (-6.19%) | 649.90 | 591.15 - 649.90 | 3.4488 times | Fri 28 August 2026 | 639.25 (-8.35%) | 688.15 | 621.00 - 689.90 | 1.9494 times | Fri 21 August 2026 | 697.50 (-16.86%) | 800.00 | 690.00 - 805.80 | 1.2415 times | Fri 14 August 2026 | 838.90 (1.8%) | 814.35 | 804.60 - 845.35 | 0.2084 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.2473 times | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.2409 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 555.75 and 590.5
| Monthly Target 1 | 528.08 |
| Monthly Target 2 | 548.67 |
| Monthly Target 3 | 562.83333333333 |
| Monthly Target 4 | 583.42 |
| Monthly Target 5 | 597.58 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 569.25 (3.64%) | 558.45 | 542.25 - 577.00 | 0.1833 times | Tue 29 September 2026 | 549.25 (-11.33%) | 615.00 | 545.00 - 628.60 | 1.9809 times | Mon 31 August 2026 | 619.45 (-24.35%) | 833.35 | 617.75 - 845.35 | 1.3308 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 1.0122 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.6727 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.4572 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.667 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 1.0368 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.9339 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.7254 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.4317 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 566.37 |
| 12 day DMA | 572.95 |
| 20 day DMA | 582.48 |
| 35 day DMA | 627.01 |
| 50 day DMA | 686.2 |
| 100 day DMA | 753.82 |
| 150 day DMA | 763.83 |
| 200 day DMA | 800.23 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.32 | 564.86 | 568.84 |
| 12 day EMA | 575.64 | 576.8 | 580.42 |
| 20 day EMA | 592.41 | 594.85 | 598.84 |
| 35 day EMA | 638.99 | 643.1 | 648.17 |
| 50 day EMA | 687.27 | 692.09 | 697.61 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.37 | 569.09 | 573.62 |
| 12 day SMA | 572.95 | 574.3 | 577.9 |
| 20 day SMA | 582.48 | 584.17 | 586.95 |
| 35 day SMA | 627.01 | 633.85 | 641.75 |
| 50 day SMA | 686.2 | 691.29 | 697.04 |
| 100 day SMA | 753.82 | 756.6 | 759.56 |
| 150 day SMA | 763.83 | 765.44 | 767.15 |
| 200 day SMA | 800.23 | 802.24 | 804.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.