Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 959.5 and 979.15
| Daily Target 1 | 954.12 |
| Daily Target 2 | 964.88 |
| Daily Target 3 | 973.76666666667 |
| Daily Target 4 | 984.53 |
| Daily Target 5 | 993.42 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.3639 times | Wed 10 December 2025 | 983.80 (1.43%) | 969.50 | 969.50 - 1000.00 | 0.9507 times | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 1.8699 times | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.3775 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.9627 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.1798 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 1.9304 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 1.2169 times | Mon 01 December 2025 | 986.25 (-0.94%) | 995.60 | 977.65 - 1007.00 | 1.6095 times | Fri 28 November 2025 | 995.60 (0.74%) | 995.05 | 992.75 - 1004.45 | 0.5387 times | Thu 27 November 2025 | 988.30 (-1.85%) | 1007.00 | 981.00 - 1011.25 | 0.5647 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 898.58 and 987.83
| Weekly Target 1 | 872.88 |
| Weekly Target 2 | 924.27 |
| Weekly Target 3 | 962.13333333333 |
| Weekly Target 4 | 1013.52 |
| Weekly Target 5 | 1051.38 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 975.65 (-1.68%) | 991.00 | 910.75 - 1000.00 | 0.2127 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.3523 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.9061 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.0533 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1626 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2638 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.4613 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1626 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1811 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2442 times | Fri 03 October 2025 | 1002.60 (3.19%) | 969.05 | 963.40 - 1003.60 | 0.1197 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 891.08 and 995.33
| Monthly Target 1 | 862.88 |
| Monthly Target 2 | 919.27 |
| Monthly Target 3 | 967.13333333333 |
| Monthly Target 4 | 1023.52 |
| Monthly Target 5 | 1071.38 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 975.65 (-2%) | 995.60 | 910.75 - 1015.00 | 0.1676 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.4875 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3331 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3856 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3902 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1731 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.8457 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6684 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8834 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.6653 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.7296 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 975.89 |
| 12 day DMA | 987.95 |
| 20 day DMA | 980.87 |
| 35 day DMA | 952.99 |
| 50 day DMA | 958.09 |
| 100 day DMA | 969 |
| 150 day DMA | 960.43 |
| 200 day DMA | 912.9 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.8 | 980.38 | 978.67 |
| 12 day EMA | 980.17 | 980.99 | 980.48 |
| 20 day EMA | 975.32 | 975.29 | 974.39 |
| 35 day EMA | 972.95 | 972.79 | 972.14 |
| 50 day EMA | 963.57 | 963.08 | 962.23 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.89 | 980.77 | 985.66 |
| 12 day SMA | 987.95 | 987.79 | 988.27 |
| 20 day SMA | 980.87 | 976.39 | 971.07 |
| 35 day SMA | 952.99 | 952.12 | 951.27 |
| 50 day SMA | 958.09 | 958.5 | 959.12 |
| 100 day SMA | 969 | 970.41 | 970.96 |
| 150 day SMA | 960.43 | 959.6 | 958.7 |
| 200 day SMA | 912.9 | 911.77 | 910.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.