Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 939.35 and 974.35
| Daily Target 1 | 933.23 |
| Daily Target 2 | 945.47 |
| Daily Target 3 | 968.23333333333 |
| Daily Target 4 | 980.47 |
| Daily Target 5 | 1003.23 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.189 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.482 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.09 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 0.9666 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 0.6093 times | Mon 01 December 2025 | 986.25 (-0.94%) | 995.60 | 977.65 - 1007.00 | 0.8059 times | Fri 28 November 2025 | 995.60 (0.74%) | 995.05 | 992.75 - 1004.45 | 0.2697 times | Thu 27 November 2025 | 988.30 (-1.85%) | 1007.00 | 981.00 - 1011.25 | 0.2827 times | Wed 26 November 2025 | 1006.95 (3.4%) | 973.80 | 970.95 - 1014.75 | 2.7634 times | Tue 25 November 2025 | 973.80 (-1.59%) | 1010.95 | 963.00 - 1031.00 | 3.5412 times | Mon 24 November 2025 | 989.55 (0.09%) | 987.40 | 973.10 - 1006.70 | 0.7397 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 939.35 and 974.35
| Weekly Target 1 | 933.23 |
| Weekly Target 2 | 945.47 |
| Weekly Target 3 | 968.23333333333 |
| Weekly Target 4 | 980.47 |
| Weekly Target 5 | 1003.23 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.023 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.3591 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.9236 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.1901 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1657 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2689 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.4703 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1657 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1846 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.249 times | Fri 03 October 2025 | 1002.60 (3.19%) | 969.05 | 963.40 - 1003.60 | 0.122 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 927.35 and 986.35
| Monthly Target 1 | 917.23 |
| Monthly Target 2 | 937.47 |
| Monthly Target 3 | 976.23333333333 |
| Monthly Target 4 | 996.47 |
| Monthly Target 5 | 1035.23 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 957.70 (-3.81%) | 995.60 | 956.00 - 1015.00 | 0.1118 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.5016 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3349 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3878 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3925 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1798 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.8505 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6722 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8884 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.6804 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.7395 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 989.77 |
| 12 day DMA | 989.83 |
| 20 day DMA | 966.47 |
| 35 day DMA | 950.34 |
| 50 day DMA | 959.94 |
| 100 day DMA | 971.12 |
| 150 day DMA | 957.88 |
| 200 day DMA | 909.75 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.03 | 995.7 | 997.38 |
| 12 day EMA | 982.38 | 986.87 | 985.87 |
| 20 day EMA | 974.65 | 976.43 | 974.75 |
| 35 day EMA | 970.57 | 971.33 | 970.09 |
| 50 day EMA | 964.68 | 964.96 | 963.84 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.77 | 995.48 | 996.13 |
| 12 day SMA | 989.83 | 994.21 | 999.47 |
| 20 day SMA | 966.47 | 963.15 | 958.7 |
| 35 day SMA | 950.34 | 950 | 949.3 |
| 50 day SMA | 959.94 | 960.9 | 960.85 |
| 100 day SMA | 971.12 | 971.56 | 971.62 |
| 150 day SMA | 957.88 | 957.29 | 956.46 |
| 200 day SMA | 909.75 | 908.89 | 907.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.