Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 724.9 and 845.9
| Daily Target 1 | 701.27 |
| Daily Target 2 | 748.53 |
| Daily Target 3 | 822.26666666667 |
| Daily Target 4 | 869.53 |
| Daily Target 5 | 943.27 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 795.80 (-11.92%) | 896.00 | 775.00 - 896.00 | 4.5734 times | Fri 13 February 2026 | 903.50 (-0.7%) | 909.85 | 885.00 - 913.80 | 1.2031 times | Thu 12 February 2026 | 909.90 (1.04%) | 895.00 | 890.00 - 930.00 | 0.9127 times | Wed 11 February 2026 | 900.55 (0.18%) | 888.90 | 888.00 - 920.65 | 0.9406 times | Tue 10 February 2026 | 898.90 (0.67%) | 896.80 | 875.35 - 925.00 | 0.6409 times | Mon 09 February 2026 | 892.90 (4.19%) | 877.35 | 869.70 - 906.25 | 0.6938 times | Fri 06 February 2026 | 857.00 (-1.48%) | 860.35 | 844.25 - 860.35 | 0.1326 times | Thu 05 February 2026 | 869.85 (-0.04%) | 869.40 | 862.55 - 872.00 | 0.0691 times | Wed 04 February 2026 | 870.20 (-1.29%) | 876.70 | 864.70 - 883.30 | 0.237 times | Tue 03 February 2026 | 881.55 (5.35%) | 875.00 | 869.60 - 895.45 | 0.597 times | Mon 02 February 2026 | 836.75 (-0.39%) | 840.10 | 819.05 - 845.15 | 0.5 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 724.9 and 845.9
| Weekly Target 1 | 701.27 |
| Weekly Target 2 | 748.53 |
| Weekly Target 3 | 822.26666666667 |
| Weekly Target 4 | 869.53 |
| Weekly Target 5 | 943.27 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 795.80 (-11.92%) | 896.00 | 775.00 - 896.00 | 1.0364 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.9951 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.4327 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.3265 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 1.0942 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.7631 times | Fri 09 January 2026 | 922.25 (-3.88%) | 959.10 | 909.55 - 977.15 | 0.5477 times | Fri 02 January 2026 | 959.50 (-4.57%) | 1005.55 | 957.00 - 1021.30 | 0.4519 times | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.4177 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 3.9347 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.4572 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 707.9 and 862.9
| Monthly Target 1 | 678.6 |
| Monthly Target 2 | 737.2 |
| Monthly Target 3 | 833.6 |
| Monthly Target 4 | 892.2 |
| Monthly Target 5 | 988.6 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 795.80 (-8.52%) | 853.05 | 775.00 - 930.00 | 0.5211 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6106 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2052 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.0995 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4004 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4636 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4691 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.4103 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 1.0166 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.8035 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 1.062 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 881.73 |
| 12 day DMA | 871.41 |
| 20 day DMA | 866.35 |
| 35 day DMA | 895.66 |
| 50 day DMA | 919.2 |
| 100 day DMA | 940.45 |
| 150 day DMA | 954.38 |
| 200 day DMA | 947.97 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.9 | 897.94 | 895.16 |
| 12 day EMA | 872.6 | 886.56 | 883.48 |
| 20 day EMA | 878.75 | 887.48 | 885.79 |
| 35 day EMA | 897.87 | 903.88 | 903.9 |
| 50 day EMA | 921.48 | 926.61 | 927.55 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.73 | 901.15 | 891.85 |
| 12 day SMA | 871.41 | 877.58 | 873.63 |
| 20 day SMA | 866.35 | 871.29 | 871.55 |
| 35 day SMA | 895.66 | 901.66 | 903.73 |
| 50 day SMA | 919.2 | 923.29 | 925.38 |
| 100 day SMA | 940.45 | 942.39 | 943.21 |
| 150 day SMA | 954.38 | 955.72 | 956.01 |
| 200 day SMA | 947.97 | 948.33 | 948.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.