Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 879.85 and 908.65
| Daily Target 1 | 871.97 |
| Daily Target 2 | 887.73 |
| Daily Target 3 | 900.76666666667 |
| Daily Target 4 | 916.53 |
| Daily Target 5 | 929.57 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.50 (-0.7%) | 909.85 | 885.00 - 913.80 | 2.0299 times | Thu 12 February 2026 | 909.90 (1.04%) | 895.00 | 890.00 - 930.00 | 1.54 times | Wed 11 February 2026 | 900.55 (0.18%) | 888.90 | 888.00 - 920.65 | 1.587 times | Tue 10 February 2026 | 898.90 (0.67%) | 896.80 | 875.35 - 925.00 | 1.0814 times | Mon 09 February 2026 | 892.90 (4.19%) | 877.35 | 869.70 - 906.25 | 1.1706 times | Fri 06 February 2026 | 857.00 (-1.48%) | 860.35 | 844.25 - 860.35 | 0.2238 times | Thu 05 February 2026 | 869.85 (-0.04%) | 869.40 | 862.55 - 872.00 | 0.1165 times | Wed 04 February 2026 | 870.20 (-1.29%) | 876.70 | 864.70 - 883.30 | 0.3999 times | Tue 03 February 2026 | 881.55 (5.35%) | 875.00 | 869.60 - 895.45 | 1.0073 times | Mon 02 February 2026 | 836.75 (-0.39%) | 840.10 | 819.05 - 845.15 | 0.8437 times | Sun 01 February 2026 | 840.00 (-3.44%) | 853.05 | 831.00 - 880.65 | 0.6306 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 886.6 and 946.9
| Weekly Target 1 | 840.77 |
| Weekly Target 2 | 872.13 |
| Weekly Target 3 | 901.06666666667 |
| Weekly Target 4 | 932.43 |
| Weekly Target 5 | 961.37 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 1.0562 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.4593 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.3465 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 1.1615 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.8101 times | Fri 09 January 2026 | 922.25 (-3.88%) | 959.10 | 909.55 - 977.15 | 0.5814 times | Fri 02 January 2026 | 959.50 (-4.57%) | 1005.55 | 957.00 - 1021.30 | 0.4797 times | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.4434 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 4.1766 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.4853 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.6307 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 861.28 and 972.23
| Monthly Target 1 | 773.23 |
| Monthly Target 2 | 838.37 |
| Monthly Target 3 | 884.18333333333 |
| Monthly Target 4 | 949.32 |
| Monthly Target 5 | 995.13 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.50 (3.86%) | 853.05 | 819.05 - 930.00 | 0.3087 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6243 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2322 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.169 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4094 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.474 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4797 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.4419 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 1.0394 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.8215 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 1.0858 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 901.15 |
| 12 day DMA | 877.58 |
| 20 day DMA | 871.29 |
| 35 day DMA | 901.66 |
| 50 day DMA | 923.29 |
| 100 day DMA | 942.39 |
| 150 day DMA | 955.72 |
| 200 day DMA | 948.33 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.94 | 895.16 | 887.79 |
| 12 day EMA | 886.56 | 883.48 | 878.68 |
| 20 day EMA | 887.52 | 885.84 | 883.31 |
| 35 day EMA | 903.51 | 903.51 | 903.13 |
| 50 day EMA | 926.91 | 927.87 | 928.6 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.15 | 891.85 | 883.84 |
| 12 day SMA | 877.58 | 873.63 | 870.04 |
| 20 day SMA | 871.29 | 871.55 | 870.87 |
| 35 day SMA | 901.66 | 903.73 | 905.78 |
| 50 day SMA | 923.29 | 925.38 | 926.99 |
| 100 day SMA | 942.39 | 943.21 | 943.93 |
| 150 day SMA | 955.72 | 956.01 | 956.36 |
| 200 day SMA | 948.33 | 948.1 | 947.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.