Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 1110.65 and 1148.15
| Daily Target 1 | 1103.7 |
| Daily Target 2 | 1117.6 |
| Daily Target 3 | 1141.2 |
| Daily Target 4 | 1155.1 |
| Daily Target 5 | 1178.7 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1131.50 (-1.82%) | 1150.85 | 1127.30 - 1164.80 | 0.6088 times | Mon 22 April 2024 | 1152.45 (7.28%) | 1060.05 | 1060.05 - 1160.00 | 2.8552 times | Fri 19 April 2024 | 1074.25 (-0.33%) | 1057.60 | 1057.60 - 1081.50 | 0.3901 times | Thu 18 April 2024 | 1077.85 (0.44%) | 1080.05 | 1064.60 - 1084.85 | 0.8026 times | Tue 16 April 2024 | 1073.10 (0.07%) | 1069.90 | 1057.45 - 1091.35 | 0.9305 times | Mon 15 April 2024 | 1072.30 (0.56%) | 1011.05 | 1011.05 - 1083.95 | 0.7763 times | Fri 12 April 2024 | 1066.30 (-1.99%) | 1089.05 | 1055.00 - 1094.35 | 1.0616 times | Wed 10 April 2024 | 1087.95 (0.77%) | 1088.35 | 1074.25 - 1094.95 | 0.6202 times | Tue 09 April 2024 | 1079.65 (-1.06%) | 1097.15 | 1070.45 - 1097.15 | 1.1549 times | Mon 08 April 2024 | 1091.25 (1.12%) | 1089.95 | 1079.65 - 1109.35 | 0.7998 times | Fri 05 April 2024 | 1079.20 (-0%) | 1065.10 | 1065.10 - 1088.15 | 0.6897 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 1095.78 and 1200.53
| Weekly Target 1 | 1014.03 |
| Weekly Target 2 | 1072.77 |
| Weekly Target 3 | 1118.7833333333 |
| Weekly Target 4 | 1177.52 |
| Weekly Target 5 | 1223.53 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1131.50 (5.33%) | 1060.05 | 1060.05 - 1164.80 | 0.7583 times | Fri 19 April 2024 | 1074.25 (0.75%) | 1011.05 | 1011.05 - 1091.35 | 0.6347 times | Fri 12 April 2024 | 1066.30 (-1.2%) | 1089.95 | 1055.00 - 1109.35 | 0.796 times | Fri 05 April 2024 | 1079.20 (5.81%) | 1029.00 | 1029.00 - 1268.95 | 1.8833 times | Thu 28 March 2024 | 1019.95 (-0.43%) | 1035.20 | 991.25 - 1035.20 | 0.2792 times | Fri 22 March 2024 | 1024.40 (-1.7%) | 1062.35 | 999.05 - 1077.85 | 0.5936 times | Fri 15 March 2024 | 1042.10 (-8.19%) | 1148.95 | 999.00 - 1155.75 | 1.3844 times | Thu 07 March 2024 | 1135.00 (-6.89%) | 1244.65 | 1116.45 - 1250.00 | 1.0686 times | Sat 02 March 2024 | 1219.00 (2.1%) | 1209.85 | 1125.55 - 1225.60 | 0.8838 times | Fri 23 February 2024 | 1193.95 (17.51%) | 1034.75 | 1014.25 - 1208.95 | 1.7181 times | Fri 16 February 2024 | 1016.00 (13.84%) | 889.05 | 849.35 - 1030.00 | 1.6786 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 1071.28 and 1329.18
| Monthly Target 1 | 879.27 |
| Monthly Target 2 | 1005.38 |
| Monthly Target 3 | 1137.1666666667 |
| Monthly Target 4 | 1263.28 |
| Monthly Target 5 | 1395.07 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1131.50 (10.94%) | 1029.00 | 1011.05 - 1268.95 | 1.0305 times | Thu 28 March 2024 | 1019.95 (-14.02%) | 1199.95 | 991.25 - 1250.00 | 0.8634 times | Thu 29 February 2024 | 1186.25 (38.48%) | 860.65 | 845.95 - 1216.30 | 1.3635 times | Wed 31 January 2024 | 856.60 (10.16%) | 790.00 | 748.45 - 890.90 | 0.931 times | Fri 29 December 2023 | 777.60 (-6.1%) | 809.85 | 771.65 - 870.50 | 0.7321 times | Thu 30 November 2023 | 828.15 (21.57%) | 677.80 | 663.35 - 855.40 | 1.1506 times | Tue 31 October 2023 | 681.20 (-3.18%) | 705.05 | 649.40 - 758.95 | 0.789 times | Fri 29 September 2023 | 703.55 (-2.98%) | 725.15 | 682.85 - 738.60 | 0.8376 times | Thu 31 August 2023 | 725.15 (0.21%) | 723.65 | 677.60 - 774.00 | 1.1073 times | Mon 31 July 2023 | 723.65 (19.18%) | 607.20 | 602.95 - 745.00 | 1.195 times | Fri 30 June 2023 | 607.20 (3.64%) | 587.10 | 563.05 - 643.95 | 1.0806 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 1101.83 |
| 12 day DMA | 1088.75 |
| 20 day DMA | 1069.49 |
| 35 day DMA | 1086.48 |
| 50 day DMA | 1076.83 |
| 100 day DMA | 950.59 |
| 150 day DMA | 872.04 |
| 200 day DMA | 831.45 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.09 | 1100.88 | 1075.1 |
| 12 day EMA | 1091.85 | 1084.64 | 1072.31 |
| 20 day EMA | 1081.94 | 1076.73 | 1068.76 |
| 35 day EMA | 1070.52 | 1066.93 | 1061.9 |
| 50 day EMA | 1063.89 | 1061.13 | 1057.4 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.83 | 1089.99 | 1072.76 |
| 12 day SMA | 1088.75 | 1084.54 | 1079.35 |
| 20 day SMA | 1069.49 | 1063.86 | 1057.54 |
| 35 day SMA | 1086.48 | 1087.59 | 1088.85 |
| 50 day SMA | 1076.83 | 1072.17 | 1066.93 |
| 100 day SMA | 950.59 | 947.39 | 944.06 |
| 150 day SMA | 872.04 | 869.22 | 866.34 |
| 200 day SMA | 831.45 | 828.87 | 826.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.