Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 332.53 and 339.78
| Daily Target 1 | 326.87 |
| Daily Target 2 | 330.93 |
| Daily Target 3 | 334.11666666667 |
| Daily Target 4 | 338.18 |
| Daily Target 5 | 341.37 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.00 (-0.18%) | 334.85 | 330.05 - 337.30 | 0.5586 times | Wed 17 December 2025 | 335.60 (-0.12%) | 336.10 | 334.25 - 338.80 | 0.6 times | Tue 16 December 2025 | 336.00 (-1.48%) | 341.20 | 335.00 - 341.20 | 0.5319 times | Mon 15 December 2025 | 341.05 (-0.93%) | 343.30 | 337.70 - 343.60 | 1.3384 times | Fri 12 December 2025 | 344.25 (0.47%) | 344.00 | 339.80 - 344.95 | 0.9679 times | Thu 11 December 2025 | 342.65 (-0.35%) | 344.90 | 340.50 - 344.90 | 0.8386 times | Wed 10 December 2025 | 343.85 (0.39%) | 345.00 | 342.65 - 349.00 | 1.1706 times | Tue 09 December 2025 | 342.50 (0%) | 340.35 | 335.00 - 344.20 | 1.6489 times | Mon 08 December 2025 | 342.50 (-2.89%) | 353.00 | 340.05 - 353.30 | 1.7826 times | Fri 05 December 2025 | 352.70 (0.2%) | 351.95 | 348.80 - 353.95 | 0.5626 times | Thu 04 December 2025 | 352.00 (0.03%) | 352.00 | 350.65 - 354.80 | 0.4057 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 325.75 and 339.3
| Weekly Target 1 | 322.67 |
| Weekly Target 2 | 328.83 |
| Weekly Target 3 | 336.21666666667 |
| Weekly Target 4 | 342.38 |
| Weekly Target 5 | 349.77 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.00 (-2.69%) | 343.30 | 330.05 - 343.60 | 0.6235 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 1.3192 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.9731 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 1.06 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6274 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 1.0365 times | Fri 07 November 2025 | 380.45 (-5.65%) | 402.15 | 375.00 - 406.85 | 0.9925 times | Fri 31 October 2025 | 403.25 (1.65%) | 395.30 | 393.20 - 413.85 | 1.4695 times | Thu 23 October 2025 | 396.70 (0.01%) | 398.60 | 395.70 - 403.80 | 0.3638 times | Fri 17 October 2025 | 396.65 (-1.83%) | 401.45 | 393.65 - 408.80 | 1.5346 times | Fri 10 October 2025 | 404.05 (-2.01%) | 409.15 | 398.00 - 414.00 | 0.6428 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 314.7 and 350.35
| Monthly Target 1 | 307.93 |
| Monthly Target 2 | 321.47 |
| Monthly Target 3 | 343.58333333333 |
| Monthly Target 4 | 357.12 |
| Monthly Target 5 | 379.23 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.00 (-7.74%) | 364.00 | 330.05 - 365.70 | 0.6852 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8733 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.0996 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.6472 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 1.0212 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.3557 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.2144 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.2102 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.9397 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.9534 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 1.0692 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 338.38 |
| 12 day DMA | 343.33 |
| 20 day DMA | 351.28 |
| 35 day DMA | 365.94 |
| 50 day DMA | 376.36 |
| 100 day DMA | 390.58 |
| 150 day DMA | 398.7 |
| 200 day DMA | 399.54 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.85 | 339.28 | 341.12 |
| 12 day EMA | 344 | 345.64 | 347.47 |
| 20 day EMA | 351 | 352.68 | 354.48 |
| 35 day EMA | 362.92 | 364.56 | 366.27 |
| 50 day EMA | 375.1 | 376.74 | 378.42 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.38 | 339.91 | 341.56 |
| 12 day SMA | 343.33 | 345.44 | 347.55 |
| 20 day SMA | 351.28 | 353.17 | 355.11 |
| 35 day SMA | 365.94 | 367.64 | 369.41 |
| 50 day SMA | 376.36 | 377.91 | 379.42 |
| 100 day SMA | 390.58 | 391.38 | 392.23 |
| 150 day SMA | 398.7 | 399.22 | 399.56 |
| 200 day SMA | 399.54 | 399.72 | 399.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.