Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 373 and 379.25
| Daily Target 1 | 371.67 |
| Daily Target 2 | 374.33 |
| Daily Target 3 | 377.91666666667 |
| Daily Target 4 | 380.58 |
| Daily Target 5 | 384.17 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 377.00 (-1.57%) | 381.05 | 375.25 - 381.50 | 1.37 times | Tue 11 August 2026 | 383.00 (-0.78%) | 386.00 | 379.55 - 387.00 | 1.8339 times | Mon 10 August 2026 | 386.00 (-7.99%) | 412.95 | 383.00 - 413.60 | 3.3307 times | Fri 07 August 2026 | 419.50 (0.72%) | 417.95 | 414.55 - 420.75 | 0.2549 times | Thu 06 August 2026 | 416.50 (-0.34%) | 417.00 | 413.15 - 417.80 | 0.2472 times | Wed 05 August 2026 | 417.90 (-0.26%) | 421.55 | 414.45 - 423.00 | 0.1702 times | Tue 04 August 2026 | 419.00 (0.48%) | 419.70 | 417.00 - 421.85 | 1.8031 times | Mon 03 August 2026 | 417.00 (-1.76%) | 424.50 | 417.00 - 429.20 | 0.3915 times | Fri 31 July 2026 | 424.45 (-0.41%) | 425.50 | 420.40 - 427.10 | 0.3625 times | Thu 30 July 2026 | 426.20 (-0.19%) | 427.00 | 423.35 - 429.00 | 0.2361 times | Wed 29 July 2026 | 427.00 (1.61%) | 418.65 | 418.65 - 431.40 | 0.85 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 356.95 and 395.3
| Weekly Target 1 | 350.27 |
| Weekly Target 2 | 363.63 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 401.98 |
| Weekly Target 5 | 426.97 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 377.00 (-10.13%) | 412.95 | 375.25 - 413.60 | 2.4325 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 1.0671 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.9766 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.5212 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 1.1507 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.5038 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 0.9993 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 0.8758 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.6749 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 0.798 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.6008 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 349.15 and 403.1
| Monthly Target 1 | 339.87 |
| Monthly Target 2 | 358.43 |
| Monthly Target 3 | 393.81666666667 |
| Monthly Target 4 | 412.38 |
| Monthly Target 5 | 447.77 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 377.00 (-11.18%) | 424.50 | 375.25 - 429.20 | 0.7766 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.8155 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.7603 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5469 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.4294 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3142 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.5792 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2356 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8281 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7141 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8733 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 396.4 |
| 12 day DMA | 411.15 |
| 20 day DMA | 411.14 |
| 35 day DMA | 414.45 |
| 50 day DMA | 418.15 |
| 100 day DMA | 427.07 |
| 150 day DMA | 415.92 |
| 200 day DMA | 403.75 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.05 | 399.58 | 407.87 |
| 12 day EMA | 403.8 | 408.67 | 413.34 |
| 20 day EMA | 408.51 | 411.83 | 414.86 |
| 35 day EMA | 413.9 | 416.07 | 418.02 |
| 50 day EMA | 416.88 | 418.51 | 419.96 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.4 | 404.58 | 411.78 |
| 12 day SMA | 411.15 | 414.74 | 417.16 |
| 20 day SMA | 411.14 | 412.58 | 413.88 |
| 35 day SMA | 414.45 | 416.27 | 417.65 |
| 50 day SMA | 418.15 | 419.03 | 419.94 |
| 100 day SMA | 427.07 | 427.35 | 427.68 |
| 150 day SMA | 415.92 | 415.77 | 415.55 |
| 200 day SMA | 403.75 | 403.88 | 403.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.