Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 402.25 and 409.1
| Daily Target 1 | 400.92 |
| Daily Target 2 | 403.58 |
| Daily Target 3 | 407.76666666667 |
| Daily Target 4 | 410.43 |
| Daily Target 5 | 414.62 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.25 (-0.16%) | 409.10 | 405.10 - 411.95 | 0.8567 times | Thu 25 April 2024 | 406.90 (1.19%) | 400.00 | 398.70 - 408.00 | 1.0709 times | Wed 24 April 2024 | 402.10 (0.74%) | 401.95 | 398.25 - 405.35 | 0.3988 times | Tue 23 April 2024 | 399.15 (-1.27%) | 407.35 | 398.10 - 407.35 | 0.5518 times | Mon 22 April 2024 | 404.30 (1.46%) | 401.40 | 400.55 - 408.00 | 0.8567 times | Fri 19 April 2024 | 398.50 (0.77%) | 391.10 | 385.10 - 400.15 | 1.5238 times | Thu 18 April 2024 | 395.45 (-0.3%) | 397.85 | 393.10 - 407.00 | 1.303 times | Tue 16 April 2024 | 396.65 (1.06%) | 388.85 | 385.00 - 399.40 | 1.3806 times | Mon 15 April 2024 | 392.50 (-2.57%) | 365.05 | 365.05 - 399.70 | 0.7862 times | Fri 12 April 2024 | 402.85 (-1.01%) | 406.50 | 401.80 - 410.00 | 1.2715 times | Wed 10 April 2024 | 406.95 (1.01%) | 403.20 | 403.00 - 410.95 | 1.2548 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 402.18 and 416.03
| Weekly Target 1 | 391.58 |
| Weekly Target 2 | 398.92 |
| Weekly Target 3 | 405.43333333333 |
| Weekly Target 4 | 412.77 |
| Weekly Target 5 | 419.28 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.25 (1.94%) | 401.40 | 398.10 - 411.95 | 0.4914 times | Fri 19 April 2024 | 398.50 (-1.08%) | 365.05 | 365.05 - 407.00 | 0.6571 times | Fri 12 April 2024 | 402.85 (-3.31%) | 421.55 | 400.40 - 421.55 | 0.624 times | Fri 05 April 2024 | 416.65 (6.78%) | 395.45 | 393.60 - 426.85 | 0.9512 times | Thu 28 March 2024 | 390.20 (-0.36%) | 384.95 | 380.10 - 400.05 | 0.9821 times | Fri 22 March 2024 | 391.60 (2.8%) | 379.60 | 351.85 - 394.65 | 1.4374 times | Fri 15 March 2024 | 380.95 (-11.37%) | 429.80 | 370.35 - 434.80 | 1.7731 times | Thu 07 March 2024 | 429.80 (3.52%) | 416.50 | 410.65 - 433.35 | 0.9117 times | Sat 02 March 2024 | 415.20 (0.53%) | 411.35 | 387.50 - 419.00 | 1.0334 times | Fri 23 February 2024 | 413.00 (-4.82%) | 434.35 | 399.95 - 442.80 | 1.1388 times | Fri 16 February 2024 | 433.90 (1.18%) | 429.80 | 411.00 - 438.40 | 1.4846 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 385.65 and 447.45
| Monthly Target 1 | 337.58 |
| Monthly Target 2 | 371.92 |
| Monthly Target 3 | 399.38333333333 |
| Monthly Target 4 | 433.72 |
| Monthly Target 5 | 461.18 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.25 (4.11%) | 395.45 | 365.05 - 426.85 | 0.388 times | Thu 28 March 2024 | 390.20 (-2.61%) | 404.95 | 351.85 - 434.80 | 0.7523 times | Thu 29 February 2024 | 400.65 (-9.63%) | 449.95 | 387.50 - 477.80 | 0.8809 times | Wed 31 January 2024 | 443.35 (15.92%) | 387.00 | 379.15 - 453.75 | 1.0728 times | Fri 29 December 2023 | 382.45 (14.18%) | 339.45 | 337.00 - 428.00 | 1.3406 times | Thu 30 November 2023 | 334.95 (35.77%) | 246.70 | 238.00 - 337.50 | 1.3132 times | Tue 31 October 2023 | 246.70 (-2.06%) | 251.80 | 225.60 - 258.15 | 0.6992 times | Fri 29 September 2023 | 251.90 (-3.23%) | 256.95 | 225.25 - 313.90 | 1.3748 times | Thu 31 August 2023 | 260.30 (-0.4%) | 261.45 | 249.55 - 277.20 | 1.1648 times | Mon 31 July 2023 | 261.35 (21.14%) | 217.35 | 215.50 - 261.85 | 1.0133 times | Fri 30 June 2023 | 215.75 (18.28%) | 181.65 | 181.65 - 220.00 | 1.2005 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 403.74 |
| 12 day DMA | 401.21 |
| 20 day DMA | 402.91 |
| 35 day DMA | 401.81 |
| 50 day DMA | 406.35 |
| 100 day DMA | 407.04 |
| 150 day DMA | 360.71 |
| 200 day DMA | 334.94 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.92 | 402.76 | 400.69 |
| 12 day EMA | 402.49 | 401.81 | 400.89 |
| 20 day EMA | 402.53 | 402.14 | 401.64 |
| 35 day EMA | 406.55 | 406.57 | 406.55 |
| 50 day EMA | 409.58 | 409.72 | 409.83 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.74 | 402.19 | 399.9 |
| 12 day SMA | 401.21 | 401.55 | 402.37 |
| 20 day SMA | 402.91 | 402.36 | 401.6 |
| 35 day SMA | 401.81 | 402.06 | 402.24 |
| 50 day SMA | 406.35 | 406.71 | 407.15 |
| 100 day SMA | 407.04 | 406.33 | 405.54 |
| 150 day SMA | 360.71 | 359.87 | 359.02 |
| 200 day SMA | 334.94 | 334.02 | 333.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.