Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 425.68 and 431.63
| Daily Target 1 | 423.8 |
| Daily Target 2 | 427.55 |
| Daily Target 3 | 429.75 |
| Daily Target 4 | 433.5 |
| Daily Target 5 | 435.7 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 431.30 (0.48%) | 431.95 | 426.00 - 431.95 | 0.6183 times | Thu 18 June 2026 | 429.25 (-0.72%) | 432.35 | 422.50 - 436.50 | 0.9385 times | Wed 17 June 2026 | 432.35 (1.11%) | 428.05 | 425.10 - 433.40 | 1.069 times | Tue 16 June 2026 | 427.60 (0.73%) | 425.75 | 424.85 - 434.00 | 0.7799 times | Mon 15 June 2026 | 424.50 (0.81%) | 426.30 | 423.25 - 433.60 | 1.1767 times | Fri 12 June 2026 | 421.10 (1.84%) | 420.75 | 414.30 - 421.55 | 0.6925 times | Thu 11 June 2026 | 413.50 (-4.05%) | 430.45 | 412.55 - 430.45 | 1.2455 times | Wed 10 June 2026 | 430.95 (-1.03%) | 436.20 | 430.00 - 440.55 | 0.6946 times | Tue 09 June 2026 | 435.45 (1.59%) | 429.75 | 429.75 - 437.90 | 1.0452 times | Mon 08 June 2026 | 428.65 (-0.83%) | 426.25 | 425.65 - 435.35 | 1.7397 times | Fri 05 June 2026 | 432.25 (1.84%) | 424.50 | 424.50 - 438.00 | 1.4462 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 426.9 and 440.9
| Weekly Target 1 | 416.1 |
| Weekly Target 2 | 423.7 |
| Weekly Target 3 | 430.1 |
| Weekly Target 4 | 437.7 |
| Weekly Target 5 | 444.1 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.7646 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 0.904 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.6806 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.4915 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.6697 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 0.8513 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.7791 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.443 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.4494 times | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.9666 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.4989 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 419.85 and 452
| Monthly Target 1 | 394.6 |
| Monthly Target 2 | 412.95 |
| Monthly Target 3 | 426.75 |
| Monthly Target 4 | 445.1 |
| Monthly Target 5 | 458.9 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 431.30 (0.65%) | 430.10 | 408.40 - 440.55 | 0.4847 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.576 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.5055 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3841 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6632 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3013 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8722 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7521 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9197 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5413 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8541 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 429 |
| 12 day DMA | 427.61 |
| 20 day DMA | 427.36 |
| 35 day DMA | 435.31 |
| 50 day DMA | 441.81 |
| 100 day DMA | 422.72 |
| 150 day DMA | 401.74 |
| 200 day DMA | 401.14 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.14 | 428.06 | 427.47 |
| 12 day EMA | 428.14 | 427.56 | 427.25 |
| 20 day EMA | 429.32 | 429.11 | 429.09 |
| 35 day EMA | 432.54 | 432.61 | 432.81 |
| 50 day EMA | 437.01 | 437.24 | 437.57 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429 | 426.96 | 423.81 |
| 12 day SMA | 427.61 | 426.37 | 425.03 |
| 20 day SMA | 427.36 | 427.33 | 427.32 |
| 35 day SMA | 435.31 | 436.25 | 437.72 |
| 50 day SMA | 441.81 | 441.33 | 440.86 |
| 100 day SMA | 422.72 | 421.98 | 421.29 |
| 150 day SMA | 401.74 | 401.38 | 401.06 |
| 200 day SMA | 401.14 | 400.98 | 400.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.