Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 350.75 and 355.9
| Daily Target 1 | 346.67 |
| Daily Target 2 | 349.68 |
| Daily Target 3 | 351.81666666667 |
| Daily Target 4 | 354.83 |
| Daily Target 5 | 356.97 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.70 (0.2%) | 351.95 | 348.80 - 353.95 | 0.5696 times | Thu 04 December 2025 | 352.00 (0.03%) | 352.00 | 350.65 - 354.80 | 0.4108 times | Wed 03 December 2025 | 351.90 (-2.33%) | 360.90 | 350.60 - 361.65 | 2.4001 times | Tue 02 December 2025 | 360.30 (-0.17%) | 360.00 | 357.75 - 363.25 | 0.4859 times | Mon 01 December 2025 | 360.90 (-0.61%) | 364.00 | 360.00 - 365.70 | 0.9198 times | Fri 28 November 2025 | 363.10 (-0.59%) | 364.00 | 361.00 - 365.20 | 1.1011 times | Thu 27 November 2025 | 365.25 (0.77%) | 363.40 | 361.90 - 367.70 | 1.3551 times | Wed 26 November 2025 | 362.45 (0.32%) | 359.40 | 357.60 - 364.70 | 0.8591 times | Tue 25 November 2025 | 361.30 (-0.37%) | 363.05 | 360.90 - 366.50 | 0.9429 times | Mon 24 November 2025 | 362.65 (-1.89%) | 370.70 | 361.80 - 370.70 | 0.9555 times | Fri 21 November 2025 | 369.65 (-0.84%) | 373.35 | 369.10 - 373.35 | 0.8088 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 342.3 and 359.2
| Weekly Target 1 | 338.83 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 355.73333333333 |
| Weekly Target 4 | 362.67 |
| Weekly Target 5 | 372.63 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 1.02 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 1.1111 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6576 times | Fri 14 November 2025 | 374.60 (-1.54%) | 379.85 | 369.60 - 381.65 | 1.0865 times | Fri 07 November 2025 | 380.45 (-5.65%) | 402.15 | 375.00 - 406.85 | 1.0403 times | Fri 31 October 2025 | 403.25 (1.65%) | 395.30 | 393.20 - 413.85 | 1.5403 times | Thu 23 October 2025 | 396.70 (0.01%) | 398.60 | 395.70 - 403.80 | 0.3813 times | Fri 17 October 2025 | 396.65 (-1.83%) | 401.45 | 393.65 - 408.80 | 1.6086 times | Fri 10 October 2025 | 404.05 (-2.01%) | 409.15 | 398.00 - 414.00 | 0.6738 times | Fri 03 October 2025 | 412.35 (3.76%) | 398.55 | 398.55 - 426.35 | 0.8804 times | Fri 26 September 2025 | 397.40 (-2.85%) | 402.70 | 395.10 - 415.00 | 0.5779 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 342.3 and 359.2
| Monthly Target 1 | 338.83 |
| Monthly Target 2 | 345.77 |
| Monthly Target 3 | 355.73333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 372.63 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.2396 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.9151 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.1522 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.6782 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 1.0701 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.4205 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.2725 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.2681 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.9847 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.999 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 1.1203 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 355.56 |
| 12 day DMA | 361.25 |
| 20 day DMA | 367.07 |
| 35 day DMA | 380.86 |
| 50 day DMA | 388.6 |
| 100 day DMA | 398.09 |
| 150 day DMA | 402.46 |
| 200 day DMA | 401.89 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.28 | 356.57 | 358.86 |
| 12 day EMA | 361.31 | 362.87 | 364.85 |
| 20 day EMA | 367.58 | 369.15 | 370.95 |
| 35 day EMA | 376.75 | 378.17 | 379.71 |
| 50 day EMA | 386.66 | 388.05 | 389.52 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.56 | 357.64 | 360.29 |
| 12 day SMA | 361.25 | 363.06 | 365.12 |
| 20 day SMA | 367.07 | 368.74 | 370.95 |
| 35 day SMA | 380.86 | 382.3 | 383.79 |
| 50 day SMA | 388.6 | 389.73 | 390.85 |
| 100 day SMA | 398.09 | 398.74 | 399.41 |
| 150 day SMA | 402.46 | 402.9 | 403.32 |
| 200 day SMA | 401.89 | 402.05 | 402.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.