Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong Daily Stock price targets for Fsl 532809 are 194.58 and 198.73

Daily Target 1193.67
Daily Target 2195.48
Daily Target 3197.81666666667
Daily Target 4199.63
Daily Target 5201.97

Daily price and volume Fsl

Date Closing Open Range Volume
Thu 28 March 2024 197.30 (-0.33%) 199.45 196.00 - 200.15 0.5144 times
Wed 27 March 2024 197.95 (1.51%) 197.95 193.45 - 198.80 0.9556 times
Tue 26 March 2024 195.00 (1.4%) 189.20 188.20 - 196.10 0.6886 times
Fri 22 March 2024 192.30 (0.42%) 189.95 186.55 - 194.00 0.7393 times
Thu 21 March 2024 191.50 (2.65%) 188.65 187.45 - 192.65 0.4743 times
Wed 20 March 2024 186.55 (0.59%) 183.45 179.25 - 188.00 1.2876 times
Tue 19 March 2024 185.45 (-2.5%) 190.25 183.35 - 190.25 0.7955 times
Mon 18 March 2024 190.20 (-2.16%) 194.05 187.25 - 194.05 0.8149 times
Fri 15 March 2024 194.40 (0.21%) 192.00 188.80 - 195.65 0.6425 times
Thu 14 March 2024 194.00 (6.56%) 182.05 180.20 - 195.70 3.0871 times
Wed 13 March 2024 182.05 (-3.8%) 190.15 178.55 - 192.60 1.0866 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 192.75 and 204.7

Weekly Target 1183.27
Weekly Target 2190.28
Weekly Target 3195.21666666667
Weekly Target 4202.23
Weekly Target 5207.17

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Thu 28 March 2024 197.30 (2.6%) 189.20 188.20 - 200.15 0.3179 times
Fri 22 March 2024 192.30 (-1.08%) 194.05 179.25 - 194.05 0.6055 times
Fri 15 March 2024 194.40 (-1.64%) 197.30 178.55 - 197.30 0.9962 times
Thu 07 March 2024 197.65 (-2.92%) 202.35 192.15 - 207.00 0.6159 times
Sat 02 March 2024 203.60 (1.02%) 202.05 200.65 - 209.30 0.811 times
Fri 23 February 2024 201.55 (1.18%) 200.70 196.50 - 207.85 0.7892 times
Fri 16 February 2024 199.20 (-3.18%) 206.80 190.50 - 209.00 1.0323 times
Fri 09 February 2024 205.75 (2.95%) 200.10 198.25 - 221.40 2.3394 times
Fri 02 February 2024 199.85 (2.57%) 192.55 191.45 - 208.50 1.8548 times
Thu 25 January 2024 194.85 (-4.79%) 207.00 189.80 - 207.00 0.6377 times
Fri 19 January 2024 204.65 (-2.5%) 210.95 189.00 - 213.15 3.0777 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 173.2 and 202.65

Monthly Target 1165.17
Monthly Target 2181.23
Monthly Target 3194.61666666667
Monthly Target 4210.68
Monthly Target 5224.07

Monthly price and volumes Fsl

Date Closing Open Range Volume
Thu 28 March 2024 197.30 (-4.11%) 205.25 178.55 - 208.00 0.6026 times
Thu 29 February 2024 205.75 (0.56%) 205.30 190.50 - 221.40 1.1036 times
Wed 31 January 2024 204.60 (10.71%) 184.90 181.85 - 217.05 2.0619 times
Fri 29 December 2023 184.80 (4.11%) 179.95 172.05 - 192.80 0.91 times
Thu 30 November 2023 177.50 (13.82%) 157.55 154.10 - 180.80 0.7786 times
Tue 31 October 2023 155.95 (-6.92%) 167.45 148.40 - 176.00 0.5796 times
Fri 29 September 2023 167.55 (2.82%) 164.60 154.00 - 174.75 0.8788 times
Thu 31 August 2023 162.95 (12.81%) 145.75 140.70 - 169.40 1.3703 times
Mon 31 July 2023 144.45 (13.96%) 127.15 124.50 - 145.95 1.1689 times
Fri 30 June 2023 126.75 (-5.76%) 134.55 122.20 - 137.05 0.5456 times
Wed 31 May 2023 134.50 (15.35%) 114.65 111.75 - 136.55 1.9059 times

 monthly chart Fsl

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 194.81
12 day DMA 191.33
20 day DMA 195.31
35 day DMA 198.42
50 day DMA 199.01
100 day DMA 188.48
150 day DMA 180.08
200 day DMA 169.35

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA195.09193.99192.01
12 day EMA194.05193.46192.64
20 day EMA195194.76194.42
35 day EMA196.53196.48196.39
50 day EMA198.71198.77198.8

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA194.81192.66190.16
12 day SMA191.33191.01190.99
20 day SMA195.31195.69196.14
35 day SMA198.42198.68199.03
50 day SMA199.01199.1199.32
100 day SMA188.48188.11187.7
150 day SMA180.08179.82179.54
200 day SMA169.35169.01168.66
Back to top | Use Dark Theme