Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 254.63 and 261.63
| Daily Target 1 | 249.08 |
| Daily Target 2 | 253.17 |
| Daily Target 3 | 256.08333333333 |
| Daily Target 4 | 260.17 |
| Daily Target 5 | 263.08 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.25 (2.61%) | 252.90 | 252.00 - 259.00 | 1.9399 times | Thu 01 October 2026 | 250.70 (0.46%) | 255.70 | 247.00 - 255.70 | 0.7491 times | Tue 29 September 2026 | 249.55 (-2.58%) | 255.15 | 248.00 - 255.15 | 0.7673 times | Mon 28 September 2026 | 256.15 (-1.35%) | 260.10 | 255.70 - 260.10 | 0.5382 times | Fri 25 September 2026 | 259.65 (-1.12%) | 263.95 | 257.65 - 263.95 | 1.5744 times | Thu 24 September 2026 | 262.60 (-1.85%) | 267.05 | 261.00 - 267.85 | 0.5648 times | Wed 23 September 2026 | 267.55 (-0.72%) | 266.75 | 266.75 - 271.75 | 0.8764 times | Tue 22 September 2026 | 269.50 (0%) | 269.90 | 268.65 - 274.95 | 0.9396 times | Mon 21 September 2026 | 269.50 (-1.53%) | 271.75 | 268.20 - 272.65 | 0.8712 times | Fri 18 September 2026 | 273.70 (0.24%) | 273.00 | 269.20 - 275.20 | 1.1791 times | Thu 17 September 2026 | 273.05 (-1.71%) | 275.90 | 271.00 - 276.40 | 1.4635 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 254.63 and 261.63
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 253.17 |
| Weekly Target 3 | 256.08333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 263.08 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.25 (2.61%) | 252.90 | 252.00 - 259.00 | 0.1195 times | Thu 01 October 2026 | 250.70 (-3.45%) | 260.10 | 247.00 - 260.10 | 0.1266 times | Fri 25 September 2026 | 259.65 (-5.13%) | 271.75 | 257.65 - 274.95 | 0.2973 times | Fri 18 September 2026 | 273.70 (10.5%) | 247.75 | 247.75 - 292.15 | 2.6684 times | Fri 11 September 2026 | 247.70 (-6.3%) | 267.60 | 246.95 - 267.60 | 0.3146 times | Fri 04 September 2026 | 264.35 (-1.86%) | 266.85 | 257.10 - 273.90 | 0.4645 times | Fri 28 August 2026 | 269.35 (-2.41%) | 279.95 | 267.95 - 279.95 | 0.3573 times | Fri 21 August 2026 | 276.00 (3.41%) | 266.60 | 263.25 - 277.75 | 0.5619 times | Fri 14 August 2026 | 266.90 (-4.66%) | 278.90 | 266.10 - 284.15 | 1.0289 times | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 4.0611 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 4.6553 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 252.13 and 264.13
| Monthly Target 1 | 242.42 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 254.41666666667 |
| Monthly Target 4 | 261.83 |
| Monthly Target 5 | 266.42 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.25 (3.09%) | 255.70 | 247.00 - 259.00 | 0.0352 times | Tue 29 September 2026 | 249.55 (-5.74%) | 264.05 | 246.95 - 292.15 | 0.7973 times | Mon 31 August 2026 | 264.75 (-12.36%) | 305.10 | 261.90 - 341.50 | 1.2896 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.5705 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5582 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 2.8468 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.2242 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5176 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.9118 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2489 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1575 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 254.66 |
| 12 day DMA | 263.92 |
| 20 day DMA | 262.57 |
| 35 day DMA | 265.7 |
| 50 day DMA | 272.65 |
| 100 day DMA | 262.5 |
| 150 day DMA | 249.11 |
| 200 day DMA | 266 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 255.38 | 257.72 |
| 12 day EMA | 260.06 | 260.57 | 262.36 |
| 20 day EMA | 262.62 | 263.19 | 264.5 |
| 35 day EMA | 266.82 | 267.38 | 268.36 |
| 50 day EMA | 270.29 | 270.82 | 271.64 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.66 | 255.73 | 259.1 |
| 12 day SMA | 263.92 | 266.14 | 265.89 |
| 20 day SMA | 262.57 | 263.21 | 263.94 |
| 35 day SMA | 265.7 | 266.19 | 267.02 |
| 50 day SMA | 272.65 | 272.78 | 273.09 |
| 100 day SMA | 262.5 | 262.67 | 262.52 |
| 150 day SMA | 249.11 | 249.11 | 249.17 |
| 200 day SMA | 266 | 266.42 | 266.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.