Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 194.58 and 198.73
Daily Target 1 | 193.67 |
Daily Target 2 | 195.48 |
Daily Target 3 | 197.81666666667 |
Daily Target 4 | 199.63 |
Daily Target 5 | 201.97 |
Daily price and volume Fsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.30 (-0.33%) | 199.45 | 196.00 - 200.15 | 0.5144 times | Wed 27 March 2024 | 197.95 (1.51%) | 197.95 | 193.45 - 198.80 | 0.9556 times | Tue 26 March 2024 | 195.00 (1.4%) | 189.20 | 188.20 - 196.10 | 0.6886 times | Fri 22 March 2024 | 192.30 (0.42%) | 189.95 | 186.55 - 194.00 | 0.7393 times | Thu 21 March 2024 | 191.50 (2.65%) | 188.65 | 187.45 - 192.65 | 0.4743 times | Wed 20 March 2024 | 186.55 (0.59%) | 183.45 | 179.25 - 188.00 | 1.2876 times | Tue 19 March 2024 | 185.45 (-2.5%) | 190.25 | 183.35 - 190.25 | 0.7955 times | Mon 18 March 2024 | 190.20 (-2.16%) | 194.05 | 187.25 - 194.05 | 0.8149 times | Fri 15 March 2024 | 194.40 (0.21%) | 192.00 | 188.80 - 195.65 | 0.6425 times | Thu 14 March 2024 | 194.00 (6.56%) | 182.05 | 180.20 - 195.70 | 3.0871 times | Wed 13 March 2024 | 182.05 (-3.8%) | 190.15 | 178.55 - 192.60 | 1.0866 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 192.75 and 204.7
Weekly Target 1 | 183.27 |
Weekly Target 2 | 190.28 |
Weekly Target 3 | 195.21666666667 |
Weekly Target 4 | 202.23 |
Weekly Target 5 | 207.17 |
Weekly price and volumes for Fsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.30 (2.6%) | 189.20 | 188.20 - 200.15 | 0.3179 times | Fri 22 March 2024 | 192.30 (-1.08%) | 194.05 | 179.25 - 194.05 | 0.6055 times | Fri 15 March 2024 | 194.40 (-1.64%) | 197.30 | 178.55 - 197.30 | 0.9962 times | Thu 07 March 2024 | 197.65 (-2.92%) | 202.35 | 192.15 - 207.00 | 0.6159 times | Sat 02 March 2024 | 203.60 (1.02%) | 202.05 | 200.65 - 209.30 | 0.811 times | Fri 23 February 2024 | 201.55 (1.18%) | 200.70 | 196.50 - 207.85 | 0.7892 times | Fri 16 February 2024 | 199.20 (-3.18%) | 206.80 | 190.50 - 209.00 | 1.0323 times | Fri 09 February 2024 | 205.75 (2.95%) | 200.10 | 198.25 - 221.40 | 2.3394 times | Fri 02 February 2024 | 199.85 (2.57%) | 192.55 | 191.45 - 208.50 | 1.8548 times | Thu 25 January 2024 | 194.85 (-4.79%) | 207.00 | 189.80 - 207.00 | 0.6377 times | Fri 19 January 2024 | 204.65 (-2.5%) | 210.95 | 189.00 - 213.15 | 3.0777 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 173.2 and 202.65
Monthly Target 1 | 165.17 |
Monthly Target 2 | 181.23 |
Monthly Target 3 | 194.61666666667 |
Monthly Target 4 | 210.68 |
Monthly Target 5 | 224.07 |
Monthly price and volumes Fsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.30 (-4.11%) | 205.25 | 178.55 - 208.00 | 0.6026 times | Thu 29 February 2024 | 205.75 (0.56%) | 205.30 | 190.50 - 221.40 | 1.1036 times | Wed 31 January 2024 | 204.60 (10.71%) | 184.90 | 181.85 - 217.05 | 2.0619 times | Fri 29 December 2023 | 184.80 (4.11%) | 179.95 | 172.05 - 192.80 | 0.91 times | Thu 30 November 2023 | 177.50 (13.82%) | 157.55 | 154.10 - 180.80 | 0.7786 times | Tue 31 October 2023 | 155.95 (-6.92%) | 167.45 | 148.40 - 176.00 | 0.5796 times | Fri 29 September 2023 | 167.55 (2.82%) | 164.60 | 154.00 - 174.75 | 0.8788 times | Thu 31 August 2023 | 162.95 (12.81%) | 145.75 | 140.70 - 169.40 | 1.3703 times | Mon 31 July 2023 | 144.45 (13.96%) | 127.15 | 124.50 - 145.95 | 1.1689 times | Fri 30 June 2023 | 126.75 (-5.76%) | 134.55 | 122.20 - 137.05 | 0.5456 times | Wed 31 May 2023 | 134.50 (15.35%) | 114.65 | 111.75 - 136.55 | 1.9059 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
DMA period | DMA value |
5 day DMA | 194.81 |
12 day DMA | 191.33 |
20 day DMA | 195.31 |
35 day DMA | 198.42 |
50 day DMA | 199.01 |
100 day DMA | 188.48 |
150 day DMA | 180.08 |
200 day DMA | 169.35 |
EMA (exponential moving average) of Fsl 532809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.09 | 193.99 | 192.01 |
12 day EMA | 194.05 | 193.46 | 192.64 |
20 day EMA | 195 | 194.76 | 194.42 |
35 day EMA | 196.53 | 196.48 | 196.39 |
50 day EMA | 198.71 | 198.77 | 198.8 |
SMA (simple moving average) of Fsl 532809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.81 | 192.66 | 190.16 |
12 day SMA | 191.33 | 191.01 | 190.99 |
20 day SMA | 195.31 | 195.69 | 196.14 |
35 day SMA | 198.42 | 198.68 | 199.03 |
50 day SMA | 199.01 | 199.1 | 199.32 |
100 day SMA | 188.48 | 188.11 | 187.7 |
150 day SMA | 180.08 | 179.82 | 179.54 |
200 day SMA | 169.35 | 169.01 | 168.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.