Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 241.23 and 245.28
| Daily Target 1 | 240.37 |
| Daily Target 2 | 242.08 |
| Daily Target 3 | 244.41666666667 |
| Daily Target 4 | 246.13 |
| Daily Target 5 | 248.47 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 243.80 (0.35%) | 244.55 | 242.70 - 246.75 | 0.7866 times | Tue 16 June 2026 | 242.95 (-1.46%) | 246.60 | 242.00 - 248.45 | 0.7018 times | Mon 15 June 2026 | 246.55 (-0.44%) | 251.10 | 245.30 - 254.40 | 0.8619 times | Fri 12 June 2026 | 247.65 (0%) | 249.05 | 245.55 - 253.35 | 2.9938 times | Thu 11 June 2026 | 247.65 (-0.46%) | 249.85 | 243.50 - 250.55 | 0.593 times | Wed 10 June 2026 | 248.80 (-0.96%) | 251.50 | 248.00 - 259.70 | 0.8183 times | Tue 09 June 2026 | 251.20 (-0.48%) | 252.45 | 248.50 - 254.90 | 0.687 times | Mon 08 June 2026 | 252.40 (-5.77%) | 266.00 | 249.95 - 266.00 | 1.059 times | Fri 05 June 2026 | 267.85 (0.81%) | 266.60 | 262.50 - 271.65 | 0.7916 times | Thu 04 June 2026 | 265.70 (-0.78%) | 262.05 | 261.50 - 267.00 | 0.707 times | Wed 03 June 2026 | 267.80 (-1.02%) | 271.25 | 261.70 - 271.25 | 0.5342 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 236.7 and 249.1
| Weekly Target 1 | 234.33 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 246.73333333333 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 259.13 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 243.80 (-1.55%) | 251.10 | 242.00 - 254.40 | 0.1572 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.4115 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.3358 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.1972 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.5812 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.2681 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 3.5756 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.2468 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.5263 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 1.7002 times | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.3085 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 226.9 and 258.9
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 253.26666666667 |
| Monthly Target 4 | 264.53 |
| Monthly Target 5 | 285.27 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 243.80 (-7.11%) | 262.00 | 242.00 - 274.00 | 0.527 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.8581 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.6591 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.7015 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.2357 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3374 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2134 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3423 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.6774 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4482 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.4908 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 245.72 |
| 12 day DMA | 254.41 |
| 20 day DMA | 258.83 |
| 35 day DMA | 248.89 |
| 50 day DMA | 241.62 |
| 100 day DMA | 247.61 |
| 150 day DMA | 279.56 |
| 200 day DMA | 296.53 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.17 | 247.36 | 249.56 |
| 12 day EMA | 251 | 252.31 | 254.01 |
| 20 day EMA | 251.7 | 252.53 | 253.54 |
| 35 day EMA | 247.24 | 247.44 | 247.7 |
| 50 day EMA | 239.8 | 239.64 | 239.51 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.72 | 246.72 | 248.37 |
| 12 day SMA | 254.41 | 256.43 | 258.05 |
| 20 day SMA | 258.83 | 258.75 | 258.29 |
| 35 day SMA | 248.89 | 248.04 | 247.07 |
| 50 day SMA | 241.62 | 241.09 | 240.53 |
| 100 day SMA | 247.61 | 248.37 | 249.21 |
| 150 day SMA | 279.56 | 280.28 | 281.01 |
| 200 day SMA | 296.53 | 297.16 | 297.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.