Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 331.65 and 342.65
| Daily Target 1 | 329.58 |
| Daily Target 2 | 333.72 |
| Daily Target 3 | 340.58333333333 |
| Daily Target 4 | 344.72 |
| Daily Target 5 | 351.58 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 337.85 (-2.65%) | 340.05 | 336.45 - 347.45 | 2.1916 times | Fri 05 December 2025 | 347.05 (-1.08%) | 350.00 | 346.05 - 352.95 | 0.9948 times | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.8158 times | Wed 03 December 2025 | 348.05 (0.88%) | 345.00 | 344.30 - 351.35 | 0.6913 times | Tue 02 December 2025 | 345.00 (-0.66%) | 347.25 | 343.55 - 347.25 | 0.8308 times | Mon 01 December 2025 | 347.30 (0.74%) | 340.85 | 340.85 - 350.00 | 0.4321 times | Fri 28 November 2025 | 344.75 (-1.44%) | 345.15 | 343.55 - 351.45 | 0.5188 times | Thu 27 November 2025 | 349.80 (-0.91%) | 353.00 | 347.05 - 354.85 | 0.7929 times | Wed 26 November 2025 | 353.00 (0.76%) | 350.40 | 349.20 - 354.20 | 0.9404 times | Tue 25 November 2025 | 350.35 (2.62%) | 344.25 | 342.35 - 351.95 | 1.7914 times | Mon 24 November 2025 | 341.40 (-4.97%) | 358.75 | 337.55 - 358.75 | 3.2046 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 331.65 and 342.65
| Weekly Target 1 | 329.58 |
| Weekly Target 2 | 333.72 |
| Weekly Target 3 | 340.58333333333 |
| Weekly Target 4 | 344.72 |
| Weekly Target 5 | 351.58 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 337.85 (-2.65%) | 340.05 | 336.45 - 347.45 | 0.1751 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.3008 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5791 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.5031 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 0.9927 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 1.0064 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.2031 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5218 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.6278 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.0901 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 1.0522 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 328.63 and 345.68
| Monthly Target 1 | 325.55 |
| Monthly Target 2 | 331.7 |
| Monthly Target 3 | 342.6 |
| Monthly Target 4 | 348.75 |
| Monthly Target 5 | 359.65 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 337.85 (-2%) | 340.85 | 336.45 - 353.50 | 0.0764 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4946 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0874 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7194 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7878 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9223 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9937 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.7163 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.899 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.303 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9972 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 345.76 |
| 12 day DMA | 347.89 |
| 20 day DMA | 352.54 |
| 35 day DMA | 346.81 |
| 50 day DMA | 343.22 |
| 100 day DMA | 350.17 |
| 150 day DMA | 356.56 |
| 200 day DMA | 352.11 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.72 | 348.16 | 348.71 |
| 12 day EMA | 347.67 | 349.46 | 349.9 |
| 20 day EMA | 348.63 | 349.76 | 350.05 |
| 35 day EMA | 347.88 | 348.47 | 348.55 |
| 50 day EMA | 345.66 | 345.98 | 345.94 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.76 | 347.65 | 347.19 |
| 12 day SMA | 347.89 | 349.5 | 350.44 |
| 20 day SMA | 352.54 | 352.68 | 352.87 |
| 35 day SMA | 346.81 | 346.44 | 345.9 |
| 50 day SMA | 343.22 | 343.76 | 344.34 |
| 100 day SMA | 350.17 | 350.4 | 350.59 |
| 150 day SMA | 356.56 | 356.66 | 356.71 |
| 200 day SMA | 352.11 | 352.1 | 352.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.