Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1260.98 and 1293.38
| Daily Target 1 | 1237.23 |
| Daily Target 2 | 1252.32 |
| Daily Target 3 | 1269.6333333333 |
| Daily Target 4 | 1284.72 |
| Daily Target 5 | 1302.03 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1267.40 (0.21%) | 1255.60 | 1254.55 - 1286.95 | 0.869 times | Thu 01 October 2026 | 1264.70 (-1.58%) | 1280.65 | 1235.40 - 1285.90 | 0.6803 times | Tue 29 September 2026 | 1285.00 (-0.97%) | 1292.60 | 1277.10 - 1330.40 | 0.714 times | Mon 28 September 2026 | 1297.55 (-2.28%) | 1332.70 | 1289.60 - 1356.55 | 0.9627 times | Fri 25 September 2026 | 1327.85 (4.15%) | 1280.00 | 1280.00 - 1353.00 | 1.3262 times | Thu 24 September 2026 | 1274.95 (-1.93%) | 1300.00 | 1267.00 - 1328.80 | 1.1109 times | Wed 23 September 2026 | 1300.00 (8.83%) | 1200.10 | 1193.80 - 1310.00 | 2.6586 times | Tue 22 September 2026 | 1194.55 (5.22%) | 1157.95 | 1157.95 - 1227.85 | 0.816 times | Mon 21 September 2026 | 1135.30 (-1.02%) | 1144.00 | 1131.20 - 1151.35 | 0.4675 times | Fri 18 September 2026 | 1146.95 (0.51%) | 1142.85 | 1121.50 - 1156.55 | 0.3949 times | Thu 17 September 2026 | 1141.15 (-4.19%) | 1179.95 | 1102.70 - 1180.00 | 1.2697 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1260.98 and 1293.38
| Weekly Target 1 | 1237.23 |
| Weekly Target 2 | 1252.32 |
| Weekly Target 3 | 1269.6333333333 |
| Weekly Target 4 | 1284.72 |
| Weekly Target 5 | 1302.03 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1267.40 (0.21%) | 1255.60 | 1254.55 - 1286.95 | 0.1187 times | Thu 01 October 2026 | 1264.70 (-4.76%) | 1332.70 | 1235.40 - 1356.55 | 0.322 times | Fri 25 September 2026 | 1327.85 (15.77%) | 1144.00 | 1131.20 - 1353.00 | 0.8715 times | Fri 18 September 2026 | 1146.95 (-3.68%) | 1189.85 | 1102.70 - 1236.80 | 0.5508 times | Fri 11 September 2026 | 1190.75 (-47.69%) | 2279.95 | 1156.90 - 2422.00 | 0.2219 times | Fri 04 September 2026 | 2276.25 (-1.64%) | 2348.40 | 2270.00 - 2499.90 | 0.2294 times | Fri 28 August 2026 | 2314.20 (-2.6%) | 2375.00 | 2265.60 - 2399.95 | 5.6988 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.1299 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.2671 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 1.5898 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.2275 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1225.63 and 1277.18
| Monthly Target 1 | 1211.7 |
| Monthly Target 2 | 1239.55 |
| Monthly Target 3 | 1263.25 |
| Monthly Target 4 | 1291.1 |
| Monthly Target 5 | 1314.8 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1267.40 (-1.37%) | 1280.65 | 1235.40 - 1286.95 | 0.093 times | Tue 29 September 2026 | 1285.00 (-48.09%) | 2489.95 | 1102.70 - 2499.90 | 0.8969 times | Mon 31 August 2026 | 2475.45 (19.78%) | 2066.70 | 2066.70 - 2571.65 | 3.4026 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6232 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0632 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.5165 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1527 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2004 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5635 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.488 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.325 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1288.5 |
| 12 day DMA | 1235.53 |
| 20 day DMA | 1551.96 |
| 35 day DMA | 1904.21 |
| 50 day DMA | 1981.62 |
| 100 day DMA | 1887.44 |
| 150 day DMA | 1766.45 |
| 200 day DMA | 1721.41 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.62 | 1279.73 | 1287.25 |
| 12 day EMA | 1359.18 | 1375.86 | 1396.06 |
| 20 day EMA | 1508.54 | 1533.91 | 1562.24 |
| 35 day EMA | 1696.02 | 1721.25 | 1748.13 |
| 50 day EMA | 1917.97 | 1944.51 | 1972.25 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.5 | 1290.01 | 1297.07 |
| 12 day SMA | 1235.53 | 1224.72 | 1218.56 |
| 20 day SMA | 1551.96 | 1606.52 | 1660.75 |
| 35 day SMA | 1904.21 | 1938.84 | 1972.33 |
| 50 day SMA | 1981.62 | 1996.36 | 2011.97 |
| 100 day SMA | 1887.44 | 1890.82 | 1894.02 |
| 150 day SMA | 1766.45 | 1768.38 | 1770.6 |
| 200 day SMA | 1721.41 | 1722.93 | 1724.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.