Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 2333.95 and 2398.05
| Daily Target 1 | 2319.92 |
| Daily Target 2 | 2347.98 |
| Daily Target 3 | 2384.0166666667 |
| Daily Target 4 | 2412.08 |
| Daily Target 5 | 2448.12 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2376.05 (-0.26%) | 2390.15 | 2355.95 - 2420.05 | 0.6346 times | Thu 20 August 2026 | 2382.25 (-1.19%) | 2459.25 | 2366.10 - 2459.25 | 0.4868 times | Wed 19 August 2026 | 2410.95 (1.98%) | 2340.05 | 2328.45 - 2431.60 | 0.4019 times | Tue 18 August 2026 | 2364.15 (-0.51%) | 2379.05 | 2354.45 - 2388.40 | 0.3885 times | Mon 17 August 2026 | 2376.35 (-4.07%) | 2491.70 | 2356.20 - 2491.70 | 1.361 times | Fri 14 August 2026 | 2477.15 (0.62%) | 2481.00 | 2446.70 - 2487.05 | 0.2893 times | Thu 13 August 2026 | 2461.80 (-0.71%) | 2509.85 | 2438.30 - 2509.85 | 0.7118 times | Wed 12 August 2026 | 2479.45 (1.74%) | 2434.00 | 2400.50 - 2485.55 | 1.1252 times | Tue 11 August 2026 | 2437.05 (0.4%) | 2428.90 | 2395.10 - 2473.45 | 1.6283 times | Mon 10 August 2026 | 2427.40 (-1.36%) | 2571.60 | 2405.00 - 2571.65 | 2.9725 times | Fri 07 August 2026 | 2460.90 (11.13%) | 2235.65 | 2235.65 - 2539.00 | 31.2869 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 2270.63 and 2433.88
| Weekly Target 1 | 2235.48 |
| Weekly Target 2 | 2305.77 |
| Weekly Target 3 | 2398.7333333333 |
| Weekly Target 4 | 2469.02 |
| Weekly Target 5 | 2561.98 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.23 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.4727 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 2.8138 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.4027 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.5568 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 1.1409 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.1676 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.4408 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.2269 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5479 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0857 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 2221.38 and 2726.33
| Monthly Target 1 | 1833.18 |
| Monthly Target 2 | 2104.62 |
| Monthly Target 3 | 2338.1333333333 |
| Monthly Target 4 | 2609.57 |
| Monthly Target 5 | 2843.08 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2376.05 (14.97%) | 2066.70 | 2066.70 - 2571.65 | 0.8508 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6076 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0365 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4784 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1488 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1953 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5494 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4506 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3169 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.3657 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.2923 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2381.95 |
| 12 day DMA | 2405.65 |
| 20 day DMA | 2268.09 |
| 35 day DMA | 2157.82 |
| 50 day DMA | 2068.8 |
| 100 day DMA | 1820.67 |
| 150 day DMA | 1727.64 |
| 200 day DMA | 1693.92 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.31 | 2395.94 | 2402.78 |
| 12 day EMA | 2355.94 | 2352.28 | 2346.83 |
| 20 day EMA | 2290.18 | 2281.15 | 2270.51 |
| 35 day EMA | 2180.82 | 2169.33 | 2156.79 |
| 50 day EMA | 2066.33 | 2053.69 | 2040.28 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.95 | 2402.17 | 2418.08 |
| 12 day SMA | 2405.65 | 2383.57 | 2361.84 |
| 20 day SMA | 2268.09 | 2248.02 | 2226.21 |
| 35 day SMA | 2157.82 | 2149.33 | 2140.85 |
| 50 day SMA | 2068.8 | 2054.05 | 2040.07 |
| 100 day SMA | 1820.67 | 1810.97 | 1801.05 |
| 150 day SMA | 1727.64 | 1721.87 | 1715.94 |
| 200 day SMA | 1693.92 | 1688.61 | 1683.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.