Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1609.35 and 1646.65
| Daily Target 1 | 1601.8 |
| Daily Target 2 | 1616.9 |
| Daily Target 3 | 1639.1 |
| Daily Target 4 | 1654.2 |
| Daily Target 5 | 1676.4 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.5628 times | Wed 03 December 2025 | 1656.55 (-0.15%) | 1659.10 | 1644.60 - 1685.50 | 0.5404 times | Tue 02 December 2025 | 1659.10 (-0.71%) | 1672.25 | 1645.80 - 1672.45 | 0.2946 times | Mon 01 December 2025 | 1670.90 (-0.73%) | 1733.95 | 1668.00 - 1733.95 | 0.5526 times | Fri 28 November 2025 | 1683.20 (-0.34%) | 1688.90 | 1670.00 - 1696.25 | 0.5558 times | Thu 27 November 2025 | 1688.90 (-3.62%) | 1783.40 | 1684.10 - 1783.40 | 1.6485 times | Wed 26 November 2025 | 1752.35 (2.36%) | 1720.00 | 1703.00 - 1775.00 | 1.3127 times | Tue 25 November 2025 | 1711.95 (-0.81%) | 1729.80 | 1697.95 - 1741.50 | 0.882 times | Mon 24 November 2025 | 1725.90 (-1.1%) | 1739.55 | 1701.30 - 1747.60 | 2.1666 times | Fri 21 November 2025 | 1745.05 (-0.56%) | 1769.95 | 1725.00 - 1805.00 | 1.484 times | Thu 20 November 2025 | 1754.85 (4.49%) | 1785.00 | 1744.10 - 1832.65 | 2.9325 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1573.03 and 1682.98
| Weekly Target 1 | 1553.37 |
| Weekly Target 2 | 1592.68 |
| Weekly Target 3 | 1663.3166666667 |
| Weekly Target 4 | 1702.63 |
| Weekly Target 5 | 1773.27 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1632.00 (-3.04%) | 1733.95 | 1624.00 - 1733.95 | 0.1144 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.385 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.8173 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.4644 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.3223 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2788 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2987 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0878 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.125 times | Fri 03 October 2025 | 1248.10 (-2.75%) | 1280.15 | 1223.05 - 1294.55 | 0.1064 times | Fri 26 September 2025 | 1283.40 (-7.17%) | 1350.05 | 1267.05 - 1386.70 | 0.1242 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1573.03 and 1682.98
| Monthly Target 1 | 1553.37 |
| Monthly Target 2 | 1592.68 |
| Monthly Target 3 | 1663.3166666667 |
| Monthly Target 4 | 1702.63 |
| Monthly Target 5 | 1773.27 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1632.00 (-3.04%) | 1733.95 | 1624.00 - 1733.95 | 0.0513 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.0292 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3635 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6633 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6044 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5014 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6811 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9788 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2808 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8462 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0787 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1660.35 |
| 12 day DMA | 1696.68 |
| 20 day DMA | 1627.53 |
| 35 day DMA | 1500.19 |
| 50 day DMA | 1437.16 |
| 100 day DMA | 1412.98 |
| 150 day DMA | 1376.78 |
| 200 day DMA | 1360.3 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.21 | 1672.82 | 1680.96 |
| 12 day EMA | 1655.88 | 1660.22 | 1660.89 |
| 20 day EMA | 1615.12 | 1613.34 | 1608.79 |
| 35 day EMA | 1543.86 | 1538.67 | 1531.73 |
| 50 day EMA | 1452.02 | 1444.68 | 1436.04 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.35 | 1671.73 | 1690.89 |
| 12 day SMA | 1696.68 | 1698.82 | 1701.53 |
| 20 day SMA | 1627.53 | 1611.05 | 1594.11 |
| 35 day SMA | 1500.19 | 1490.68 | 1479.5 |
| 50 day SMA | 1437.16 | 1431.54 | 1425.88 |
| 100 day SMA | 1412.98 | 1411.65 | 1410.49 |
| 150 day SMA | 1376.78 | 1372.45 | 1368.24 |
| 200 day SMA | 1360.3 | 1359.21 | 1357.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.