Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1537.63 and 1644.88
| Daily Target 1 | 1518.5 |
| Daily Target 2 | 1556.75 |
| Daily Target 3 | 1625.75 |
| Daily Target 4 | 1664 |
| Daily Target 5 | 1733 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1595.00 (-4.88%) | 1666.00 | 1587.50 - 1694.75 | 1.2077 times | Fri 15 May 2026 | 1676.90 (9.33%) | 1575.00 | 1565.00 - 1739.90 | 7.2912 times | Thu 14 May 2026 | 1533.85 (2.62%) | 1492.00 | 1431.00 - 1545.55 | 0.346 times | Wed 13 May 2026 | 1494.75 (-0.24%) | 1510.75 | 1473.00 - 1525.95 | 0.2379 times | Tue 12 May 2026 | 1498.35 (-2.76%) | 1553.10 | 1490.00 - 1553.10 | 0.0981 times | Mon 11 May 2026 | 1540.80 (-3.99%) | 1588.95 | 1528.00 - 1595.10 | 0.1887 times | Fri 08 May 2026 | 1604.75 (1.27%) | 1574.90 | 1574.90 - 1627.30 | 0.3226 times | Thu 07 May 2026 | 1584.65 (1.23%) | 1569.05 | 1555.80 - 1598.00 | 0.06 times | Wed 06 May 2026 | 1565.35 (1.98%) | 1546.50 | 1533.75 - 1571.15 | 0.1606 times | Tue 05 May 2026 | 1534.95 (-0.86%) | 1550.00 | 1511.20 - 1550.00 | 0.0872 times | Mon 04 May 2026 | 1548.30 (1.02%) | 1548.05 | 1540.95 - 1562.50 | 0.0783 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1537.63 and 1644.88
| Weekly Target 1 | 1518.5 |
| Weekly Target 2 | 1556.75 |
| Weekly Target 3 | 1625.75 |
| Weekly Target 4 | 1664 |
| Weekly Target 5 | 1733 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1595.00 (-4.88%) | 1666.00 | 1587.50 - 1694.75 | 0.7364 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 4.9765 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.4321 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.22 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.562 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 0.7908 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.4641 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.5805 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.8228 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.4149 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.519 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1513 and 1821.9
| Monthly Target 1 | 1279.73 |
| Monthly Target 2 | 1437.37 |
| Monthly Target 3 | 1588.6333333333 |
| Monthly Target 4 | 1746.27 |
| Monthly Target 5 | 1897.53 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1595.00 (4.06%) | 1548.05 | 1431.00 - 1739.90 | 0.5048 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1926 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2527 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7108 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8769 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.41 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.355 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3782 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6902 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6289 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5218 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1559.77 |
| 12 day DMA | 1559.2 |
| 20 day DMA | 1567.01 |
| 35 day DMA | 1539.04 |
| 50 day DMA | 1524.9 |
| 100 day DMA | 1552.36 |
| 150 day DMA | 1534.35 |
| 200 day DMA | 1485.99 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.87 | 1578.3 | 1529 |
| 12 day EMA | 1567.72 | 1562.76 | 1542.01 |
| 20 day EMA | 1560.59 | 1556.97 | 1544.35 |
| 35 day EMA | 1546.22 | 1543.35 | 1535.49 |
| 50 day EMA | 1531.19 | 1528.59 | 1522.54 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.77 | 1548.93 | 1534.5 |
| 12 day SMA | 1559.2 | 1553.65 | 1543.71 |
| 20 day SMA | 1567.01 | 1569.39 | 1566.46 |
| 35 day SMA | 1539.04 | 1533.19 | 1527.8 |
| 50 day SMA | 1524.9 | 1523.79 | 1521.31 |
| 100 day SMA | 1552.36 | 1552.68 | 1552.27 |
| 150 day SMA | 1534.35 | 1532.03 | 1529.25 |
| 200 day SMA | 1485.99 | 1485.44 | 1484.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.