Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 587.4 and 602.55
| Daily Target 1 | 584.53 |
| Daily Target 2 | 590.27 |
| Daily Target 3 | 599.68333333333 |
| Daily Target 4 | 605.42 |
| Daily Target 5 | 614.83 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.00 (-1.2%) | 605.00 | 593.95 - 609.10 | 1.2999 times | Tue 23 April 2024 | 603.25 (3.18%) | 584.00 | 564.30 - 610.00 | 1.9535 times | Mon 22 April 2024 | 584.65 (3.48%) | 566.50 | 564.60 - 586.50 | 0.8715 times | Fri 19 April 2024 | 565.00 (-1.29%) | 599.45 | 560.00 - 599.45 | 0.9178 times | Thu 18 April 2024 | 572.40 (-1.24%) | 580.95 | 568.70 - 588.15 | 0.7471 times | Tue 16 April 2024 | 579.60 (-1.74%) | 589.55 | 572.00 - 589.90 | 0.4748 times | Mon 15 April 2024 | 589.85 (-2.18%) | 582.05 | 564.40 - 599.20 | 1.3885 times | Fri 12 April 2024 | 603.00 (4.33%) | 581.60 | 581.60 - 610.95 | 0.5276 times | Wed 10 April 2024 | 577.95 (-2.3%) | 594.35 | 577.00 - 594.35 | 1.5804 times | Tue 09 April 2024 | 591.55 (-0.39%) | 588.95 | 581.05 - 593.50 | 0.239 times | Mon 08 April 2024 | 593.85 (0.28%) | 597.90 | 580.70 - 606.00 | 2.3681 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 580.15 and 625.85
| Weekly Target 1 | 544.4 |
| Weekly Target 2 | 570.2 |
| Weekly Target 3 | 590.1 |
| Weekly Target 4 | 615.9 |
| Weekly Target 5 | 635.8 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.00 (5.49%) | 566.50 | 564.30 - 610.00 | 0.5193 times | Fri 19 April 2024 | 565.00 (-6.3%) | 582.05 | 560.00 - 599.45 | 0.4442 times | Fri 12 April 2024 | 603.00 (1.82%) | 597.90 | 577.00 - 610.95 | 0.5936 times | Fri 05 April 2024 | 592.20 (9.64%) | 554.45 | 545.60 - 625.30 | 0.4964 times | Thu 28 March 2024 | 540.15 (-4.1%) | 550.00 | 527.00 - 564.60 | 1.3291 times | Fri 22 March 2024 | 563.25 (-6.92%) | 606.80 | 524.90 - 606.80 | 0.8346 times | Fri 15 March 2024 | 605.10 (-7.35%) | 648.45 | 550.30 - 657.00 | 1.337 times | Thu 07 March 2024 | 653.10 (1.29%) | 633.00 | 614.95 - 672.35 | 0.3925 times | Sat 02 March 2024 | 644.80 (-2.5%) | 670.00 | 640.00 - 693.90 | 1.1861 times | Fri 23 February 2024 | 661.30 (6.65%) | 615.65 | 590.05 - 693.90 | 2.8671 times | Fri 16 February 2024 | 620.05 (10.74%) | 578.70 | 533.60 - 630.55 | 1.3573 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 570.8 and 650.5
| Monthly Target 1 | 509.27 |
| Monthly Target 2 | 552.63 |
| Monthly Target 3 | 588.96666666667 |
| Monthly Target 4 | 632.33 |
| Monthly Target 5 | 668.67 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.00 (10.34%) | 554.45 | 545.60 - 625.30 | 0.2269 times | Thu 28 March 2024 | 540.15 (-16.97%) | 655.40 | 524.90 - 672.35 | 0.4526 times | Thu 29 February 2024 | 650.55 (11.59%) | 608.95 | 533.60 - 693.90 | 0.884 times | Wed 31 January 2024 | 583.00 (-54.7%) | 1288.00 | 525.00 - 1415.00 | 1.0113 times | Fri 29 December 2023 | 1287.00 (3.9%) | 1261.75 | 1211.30 - 1363.95 | 0.3548 times | Thu 30 November 2023 | 1238.70 (-3.71%) | 1309.00 | 1202.05 - 1373.80 | 0.3243 times | Tue 31 October 2023 | 1286.40 (28.16%) | 1042.40 | 1005.60 - 1470.00 | 1.0492 times | Fri 29 September 2023 | 1003.75 (25.32%) | 806.00 | 785.35 - 1046.60 | 1.6764 times | Thu 31 August 2023 | 800.95 (30.69%) | 603.90 | 603.90 - 805.85 | 2.1651 times | Mon 31 July 2023 | 612.85 (-4.88%) | 644.00 | 571.90 - 658.55 | 1.8555 times | Fri 30 June 2023 | 644.30 (28.99%) | 505.05 | 505.05 - 662.20 | 1.1096 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 584.26 |
| 12 day DMA | 587.44 |
| 20 day DMA | 580.83 |
| 35 day DMA | 593.45 |
| 50 day DMA | 605.15 |
| 100 day DMA | 781.88 |
| 150 day DMA | 916.98 |
| 200 day DMA | 865.55 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.21 | 587.31 | 579.34 |
| 12 day EMA | 586.96 | 585.32 | 582.06 |
| 20 day EMA | 587.36 | 586.45 | 584.68 |
| 35 day EMA | 594.84 | 594.77 | 594.27 |
| 50 day EMA | 602.96 | 603.24 | 603.24 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.26 | 580.98 | 578.3 |
| 12 day SMA | 587.44 | 588.38 | 589.39 |
| 20 day SMA | 580.83 | 578.05 | 574.93 |
| 35 day SMA | 593.45 | 595.01 | 596.76 |
| 50 day SMA | 605.15 | 604.93 | 604.76 |
| 100 day SMA | 781.88 | 788.68 | 794.97 |
| 150 day SMA | 916.98 | 919.42 | 921.6 |
| 200 day SMA | 865.55 | 865.56 | 865.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.