Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1926.8 and 1983.6
| Daily Target 1 | 1913.5 |
| Daily Target 2 | 1940.1 |
| Daily Target 3 | 1970.3 |
| Daily Target 4 | 1996.9 |
| Daily Target 5 | 2027.1 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1966.70 (-2.42%) | 1984.55 | 1943.70 - 2000.50 | 0.1455 times | Fri 03 July 2026 | 2015.55 (-3.05%) | 2086.15 | 1999.35 - 2103.90 | 0.1624 times | Thu 02 July 2026 | 2079.00 (-0.3%) | 2109.80 | 2062.10 - 2109.80 | 0.2593 times | Wed 01 July 2026 | 2085.35 (3.54%) | 2051.00 | 2025.80 - 2100.00 | 0.2316 times | Tue 30 June 2026 | 2014.00 (0.66%) | 1970.95 | 1969.50 - 2045.40 | 0.1226 times | Mon 29 June 2026 | 2000.75 (-3.71%) | 2070.00 | 1981.60 - 2086.35 | 0.4083 times | Thu 25 June 2026 | 2077.75 (0%) | 2105.50 | 2041.85 - 2105.50 | 1.6029 times | Wed 24 June 2026 | 2077.65 (10.13%) | 1869.65 | 1864.75 - 2115.00 | 5.3662 times | Tue 23 June 2026 | 1886.50 (0.44%) | 1904.85 | 1858.50 - 1948.75 | 0.4874 times | Mon 22 June 2026 | 1878.30 (4.52%) | 1824.55 | 1796.55 - 1940.60 | 1.2137 times | Fri 19 June 2026 | 1797.00 (3.03%) | 1742.00 | 1728.50 - 1833.80 | 0.6156 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1926.8 and 1983.6
| Weekly Target 1 | 1913.5 |
| Weekly Target 2 | 1940.1 |
| Weekly Target 3 | 1970.3 |
| Weekly Target 4 | 1996.9 |
| Weekly Target 5 | 2027.1 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1966.70 (-2.42%) | 1984.55 | 1943.70 - 2000.50 | 0.0506 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.4122 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.0181 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5124 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0801 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2114 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 0.909 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 3.4788 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.2213 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.106 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.054 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1872.15 and 2038.25
| Monthly Target 1 | 1840.63 |
| Monthly Target 2 | 1903.67 |
| Monthly Target 3 | 2006.7333333333 |
| Monthly Target 4 | 2069.77 |
| Monthly Target 5 | 2172.83 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1966.70 (-2.35%) | 2051.00 | 1943.70 - 2109.80 | 0.0808 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.1639 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.6601 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1671 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2193 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6168 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.6288 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3558 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.7792 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3282 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5989 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2032.12 |
| 12 day DMA | 1968.56 |
| 20 day DMA | 1842.35 |
| 35 day DMA | 1752.48 |
| 50 day DMA | 1691.21 |
| 100 day DMA | 1618.05 |
| 150 day DMA | 1607.53 |
| 200 day DMA | 1554.05 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.93 | 2031.54 | 2039.53 |
| 12 day EMA | 1954.9 | 1952.75 | 1941.34 |
| 20 day EMA | 1886.1 | 1877.62 | 1863.11 |
| 35 day EMA | 1798.54 | 1788.64 | 1775.28 |
| 50 day EMA | 1719.09 | 1708.99 | 1696.48 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.12 | 2038.93 | 2051.37 |
| 12 day SMA | 1968.56 | 1943.17 | 1914.04 |
| 20 day SMA | 1842.35 | 1827.22 | 1810.4 |
| 35 day SMA | 1752.48 | 1740.11 | 1725.23 |
| 50 day SMA | 1691.21 | 1683.77 | 1675.73 |
| 100 day SMA | 1618.05 | 1617.54 | 1615.12 |
| 150 day SMA | 1607.53 | 1605.92 | 1604.12 |
| 200 day SMA | 1554.05 | 1550.56 | 1546.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.