Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 77.89 and 87.14
| Daily Target 1 | 75.76 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 85.006666666667 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 94.26 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.27 (-2.77%) | 85.00 | 80.75 - 90.00 | 0.9167 times | Fri 05 December 2025 | 86.67 (0.66%) | 85.00 | 83.58 - 86.67 | 0.0085 times | Thu 04 December 2025 | 86.10 (-0.22%) | 86.10 | 86.10 - 86.10 | 0.0014 times | Wed 03 December 2025 | 86.29 (-0.84%) | 86.81 | 85.62 - 87.76 | 0.5777 times | Tue 02 December 2025 | 87.02 (1.03%) | 88.00 | 85.67 - 88.00 | 0.3955 times | Mon 01 December 2025 | 86.13 (6.45%) | 84.57 | 84.09 - 89.34 | 0.185 times | Fri 28 November 2025 | 80.91 (-4.55%) | 84.77 | 80.50 - 84.77 | 1.1314 times | Thu 27 November 2025 | 84.77 (1.33%) | 84.38 | 84.38 - 84.77 | 0.0042 times | Wed 26 November 2025 | 83.66 (1.28%) | 83.07 | 83.00 - 83.74 | 6.4449 times | Tue 25 November 2025 | 82.60 (-1.05%) | 83.00 | 82.50 - 87.26 | 0.3347 times | Mon 24 November 2025 | 83.48 (-2.36%) | 84.58 | 82.98 - 84.58 | 0.2246 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 77.89 and 87.14
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 85.006666666667 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.27 (-2.77%) | 85.00 | 80.75 - 90.00 | 0.0969 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.1235 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.8604 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 1.0367 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.5636 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 2.8118 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 1.4917 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.5927 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.7638 times | Fri 10 October 2025 | 88.51 (-1.97%) | 90.13 | 85.05 - 91.75 | 1.6591 times | Fri 03 October 2025 | 90.29 (3.69%) | 87.08 | 85.29 - 91.98 | 4.4953 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 77.89 and 87.14
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 85.006666666667 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.27 (4.15%) | 84.57 | 80.75 - 90.00 | 0.0239 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.5715 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9509 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.4834 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9752 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.478 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6986 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.6733 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.7156 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.4295 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.2797 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 84.78 |
| 20 day DMA | 85.4 |
| 35 day DMA | 85.88 |
| 50 day DMA | 86.79 |
| 100 day DMA | 88.19 |
| 150 day DMA | 89 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 86.03 | 85.71 |
| 12 day EMA | 85.4 | 85.6 | 85.41 |
| 20 day EMA | 85.54 | 85.67 | 85.57 |
| 35 day EMA | 85.96 | 86.06 | 86.02 |
| 50 day EMA | 86.53 | 86.62 | 86.62 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 86.44 | 85.29 |
| 12 day SMA | 84.78 | 84.98 | 85.06 |
| 20 day SMA | 85.4 | 85.39 | 85.57 |
| 35 day SMA | 85.88 | 85.92 | 85.92 |
| 50 day SMA | 86.79 | 86.88 | 86.86 |
| 100 day SMA | 88.19 | 88.29 | 88.35 |
| 150 day SMA | 89 | 89.1 | 89.16 |
| 200 day SMA | 89.49 | 89.53 | 89.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.