Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 85.3 and 85.3
| Daily Target 1 | 85.3 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 85.3 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 85.3 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.30 (0%) | 85.30 | 85.30 - 85.30 | 0.0092 times | Mon 09 February 2026 | 85.30 (2.34%) | 85.30 | 85.30 - 85.30 | 0.0918 times | Fri 06 February 2026 | 83.35 (0.42%) | 83.36 | 83.35 - 83.36 | 0.1377 times | Thu 05 February 2026 | 83.00 (-1.79%) | 83.89 | 83.00 - 83.89 | 0.052 times | Wed 04 February 2026 | 84.51 (-2.47%) | 86.65 | 84.50 - 86.65 | 1.762 times | Tue 03 February 2026 | 86.65 (0.43%) | 84.00 | 82.21 - 86.87 | 1.8844 times | Mon 02 February 2026 | 86.28 (0.48%) | 81.25 | 81.25 - 86.50 | 0.0153 times | Sun 01 February 2026 | 85.87 (1.38%) | 85.87 | 85.87 - 85.87 | 0.1988 times | Fri 30 January 2026 | 84.70 (-2.94%) | 82.46 | 82.46 - 87.20 | 5.3136 times | Thu 29 January 2026 | 87.27 (-1.37%) | 88.30 | 86.09 - 88.58 | 0.5353 times | Wed 28 January 2026 | 88.48 (6.45%) | 84.31 | 83.96 - 93.00 | 8.0269 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 85.3 and 85.3
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.30 (2.34%) | 85.30 | 85.30 - 85.30 | 0.0089 times | Fri 06 February 2026 | 83.35 (-1.59%) | 85.87 | 81.25 - 86.87 | 0.3582 times | Fri 30 January 2026 | 84.70 (0.8%) | 84.75 | 82.46 - 93.00 | 1.2452 times | Fri 23 January 2026 | 84.03 (1.18%) | 81.40 | 79.36 - 89.60 | 0.9321 times | Wed 14 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.0847 times | Fri 09 January 2026 | 81.55 (-4.83%) | 86.05 | 81.00 - 91.88 | 0.2936 times | Fri 02 January 2026 | 85.69 (-10.08%) | 93.88 | 83.00 - 95.27 | 2.0282 times | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.5079 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 3.5511 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.99 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.2238 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 80.47 and 86.09
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.30 (0.71%) | 85.87 | 81.25 - 86.87 | 0.0292 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2802 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5044 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8553 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2656 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.9743 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.2979 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.9671 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.9298 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.8961 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 2.2833 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 85.32 |
| 20 day DMA | 84.41 |
| 35 day DMA | 86.28 |
| 50 day DMA | 86.28 |
| 100 day DMA | 86.54 |
| 150 day DMA | 87.91 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 84.61 | 84.26 |
| 12 day EMA | 84.95 | 84.89 | 84.81 |
| 20 day EMA | 85.17 | 85.16 | 85.15 |
| 35 day EMA | 85.48 | 85.49 | 85.5 |
| 50 day EMA | 86.02 | 86.05 | 86.08 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.56 | 84.76 |
| 12 day SMA | 85.32 | 85.21 | 85.16 |
| 20 day SMA | 84.41 | 84.61 | 84.64 |
| 35 day SMA | 86.28 | 86.42 | 86.64 |
| 50 day SMA | 86.28 | 86.23 | 86.19 |
| 100 day SMA | 86.54 | 86.54 | 86.54 |
| 150 day SMA | 87.91 | 87.94 | 87.95 |
| 200 day SMA | 88.82 | 88.89 | 88.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.