Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 78.65 and 81.85
| Daily Target 1 | 76.09 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 79.29 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 82.49 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.93 (-1.26%) | 78.31 | 77.37 - 80.57 | 2.0743 times | Mon 01 June 2026 | 80.95 (2.47%) | 78.20 | 78.20 - 82.84 | 1.3856 times | Fri 29 May 2026 | 79.00 (0.1%) | 80.84 | 79.00 - 80.97 | 0.4045 times | Wed 27 May 2026 | 78.92 (-0.29%) | 78.50 | 78.50 - 78.92 | 0.2116 times | Tue 26 May 2026 | 79.15 (-1.06%) | 83.00 | 79.15 - 83.00 | 1.9913 times | Mon 25 May 2026 | 80.00 (0%) | 81.00 | 77.61 - 82.00 | 0.3796 times | Fri 22 May 2026 | 80.00 (0.43%) | 80.00 | 79.52 - 81.60 | 0.4231 times | Thu 21 May 2026 | 79.66 (-0.43%) | 80.50 | 79.66 - 81.35 | 1.9415 times | Wed 20 May 2026 | 80.00 (2.55%) | 78.89 | 78.89 - 80.00 | 0.5704 times | Tue 19 May 2026 | 78.01 (-1.78%) | 80.00 | 78.00 - 80.50 | 0.6181 times | Mon 18 May 2026 | 79.42 (-2.3%) | 78.00 | 76.11 - 79.50 | 5.922 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 78.65 and 84.12
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.93 (1.18%) | 78.20 | 77.37 - 82.84 | 0.3054 times | Fri 29 May 2026 | 79.00 (-1.25%) | 81.00 | 77.61 - 83.00 | 0.2637 times | Fri 22 May 2026 | 80.00 (-1.59%) | 78.00 | 76.11 - 81.60 | 0.8365 times | Fri 15 May 2026 | 81.29 (-4.34%) | 86.40 | 80.29 - 93.45 | 0.9031 times | Fri 08 May 2026 | 84.98 (-0.02%) | 86.67 | 82.15 - 93.95 | 1.5741 times | Thu 30 April 2026 | 85.00 (-5.03%) | 87.90 | 84.56 - 92.65 | 1.494 times | Fri 24 April 2026 | 89.50 (-2.03%) | 89.90 | 85.20 - 91.00 | 2.0868 times | Fri 17 April 2026 | 91.35 (3.05%) | 86.66 | 86.00 - 95.30 | 1.1362 times | Fri 10 April 2026 | 88.65 (10.11%) | 84.64 | 80.11 - 88.65 | 0.4951 times | Thu 02 April 2026 | 80.51 (-1.29%) | 81.26 | 73.00 - 82.98 | 0.905 times | Fri 27 March 2026 | 81.56 (-6.8%) | 88.99 | 80.03 - 88.99 | 2.0416 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 78.65 and 84.12
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.93 (1.18%) | 78.20 | 77.37 - 82.84 | 0.0353 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4129 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6209 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.7961 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3464 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2749 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.495 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8393 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2419 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.9373 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.2736 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79.69 |
| 20 day DMA | 82.18 |
| 35 day DMA | 84.51 |
| 50 day DMA | 84.13 |
| 100 day DMA | 84.99 |
| 150 day DMA | 85.53 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.88 | 79.35 |
| 12 day EMA | 80.6 | 80.72 | 80.68 |
| 20 day EMA | 81.67 | 81.85 | 81.95 |
| 35 day EMA | 82.72 | 82.88 | 82.99 |
| 50 day EMA | 83.85 | 84.01 | 84.14 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.6 | 79.41 |
| 12 day SMA | 79.69 | 80.23 | 80.78 |
| 20 day SMA | 82.18 | 82.44 | 82.64 |
| 35 day SMA | 84.51 | 84.74 | 84.83 |
| 50 day SMA | 84.13 | 84.26 | 84.4 |
| 100 day SMA | 84.99 | 85.13 | 85.25 |
| 150 day SMA | 85.53 | 85.59 | 85.63 |
| 200 day SMA | 86.41 | 86.47 | 86.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.