Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 94.38 and 99.2
| Daily Target 1 | 90.48 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 95.296666666667 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 100.12 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.45 (2.19%) | 92.80 | 92.31 - 97.13 | 0.122 times | Thu 10 September 2026 | 94.38 (0.23%) | 94.01 | 93.07 - 95.89 | 0.1673 times | Wed 09 September 2026 | 94.16 (-0.85%) | 94.67 | 93.00 - 96.49 | 0.706 times | Tue 08 September 2026 | 94.97 (-3.35%) | 96.01 | 94.67 - 99.17 | 1.3936 times | Mon 07 September 2026 | 98.26 (2.71%) | 98.99 | 95.93 - 104.70 | 5.4714 times | Fri 04 September 2026 | 95.67 (5.13%) | 91.40 | 91.06 - 98.38 | 0.8845 times | Thu 03 September 2026 | 91.00 (3.41%) | 89.05 | 88.00 - 91.00 | 0.061 times | Wed 02 September 2026 | 88.00 (-0.07%) | 88.83 | 88.00 - 92.99 | 0.0476 times | Tue 01 September 2026 | 88.06 (0.08%) | 87.99 | 87.53 - 89.99 | 0.0517 times | Mon 31 August 2026 | 87.99 (-0.65%) | 88.90 | 87.28 - 90.15 | 1.0949 times | Fri 28 August 2026 | 88.57 (-0.24%) | 89.97 | 88.00 - 89.97 | 0.0603 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 88.19 and 100.58
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 97.82 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.45 (0.82%) | 98.99 | 92.31 - 104.70 | 3.196 times | Fri 04 September 2026 | 95.67 (8.02%) | 88.90 | 87.28 - 98.38 | 0.87 times | Fri 28 August 2026 | 88.57 (1.22%) | 89.34 | 88.00 - 91.85 | 0.3225 times | Fri 21 August 2026 | 87.50 (-2.46%) | 89.71 | 85.72 - 92.00 | 0.2235 times | Fri 14 August 2026 | 89.71 (-0.37%) | 89.06 | 87.27 - 90.89 | 0.2766 times | Fri 07 August 2026 | 90.04 (2.88%) | 89.45 | 88.45 - 92.66 | 0.3153 times | Fri 31 July 2026 | 87.52 (0.48%) | 87.10 | 80.14 - 89.98 | 1.2725 times | Fri 24 July 2026 | 87.10 (13.57%) | 76.69 | 75.61 - 87.29 | 3.2588 times | Fri 17 July 2026 | 76.69 (-2.47%) | 79.21 | 75.40 - 80.00 | 0.1807 times | Fri 10 July 2026 | 78.63 (0.22%) | 81.95 | 77.75 - 83.90 | 0.0841 times | Fri 03 July 2026 | 78.46 (0.49%) | 77.66 | 76.11 - 84.00 | 0.1102 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 91.99 and 109.16
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 96.226666666667 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.45 (9.61%) | 87.99 | 87.53 - 104.70 | 1.3284 times | Mon 31 August 2026 | 87.99 (0.54%) | 89.45 | 85.72 - 92.66 | 0.5808 times | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.7867 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.3936 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4104 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6172 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.7733 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3444 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2733 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.492 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8343 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 92.19 |
| 20 day DMA | 90.68 |
| 35 day DMA | 89.11 |
| 50 day DMA | 85.95 |
| 100 day DMA | 84.15 |
| 150 day DMA | 84.5 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.2 | 94.11 |
| 12 day EMA | 93.05 | 92.43 | 92.08 |
| 20 day EMA | 91.46 | 90.93 | 90.57 |
| 35 day EMA | 88.66 | 88.2 | 87.84 |
| 50 day EMA | 86.38 | 85.97 | 85.63 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.49 | 94.81 |
| 12 day SMA | 92.19 | 91.62 | 91.27 |
| 20 day SMA | 90.68 | 90.35 | 90.07 |
| 35 day SMA | 89.11 | 88.64 | 88.19 |
| 50 day SMA | 85.95 | 85.67 | 85.38 |
| 100 day SMA | 84.15 | 84.08 | 84 |
| 150 day SMA | 84.5 | 84.44 | 84.37 |
| 200 day SMA | 84.99 | 84.93 | 84.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.