Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 121.63 and 123.03
| Daily Target 1 | 121.25 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122.65 |
| Daily Target 4 | 123.4 |
| Daily Target 5 | 124.05 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.75 (-0.04%) | 123.30 | 121.90 - 123.30 | 0.1492 times | Mon 22 April 2024 | 122.80 (-0.2%) | 122.10 | 119.75 - 123.30 | 0.8975 times | Fri 19 April 2024 | 123.05 (3.4%) | 119.00 | 115.35 - 123.15 | 3.6763 times | Thu 18 April 2024 | 119.00 (-0.83%) | 119.95 | 119.00 - 120.40 | 0.6299 times | Tue 16 April 2024 | 120.00 (-0.74%) | 120.90 | 119.00 - 121.20 | 0.6304 times | Mon 15 April 2024 | 120.90 (-2.85%) | 116.30 | 116.30 - 121.55 | 1.6069 times | Fri 12 April 2024 | 124.45 (-1.39%) | 126.50 | 123.50 - 126.50 | 0.3928 times | Wed 10 April 2024 | 126.20 (0.16%) | 126.00 | 125.20 - 127.50 | 1.108 times | Tue 09 April 2024 | 126.00 (-1.06%) | 128.25 | 124.95 - 128.45 | 0.2284 times | Mon 08 April 2024 | 127.35 (-0.43%) | 125.45 | 125.45 - 129.90 | 0.6805 times | Fri 05 April 2024 | 127.90 (-1.62%) | 128.85 | 127.70 - 129.15 | 0.1109 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 121.25 and 124.8
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 121.93333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.75 (-0.24%) | 122.10 | 119.75 - 123.30 | 0.245 times | Fri 19 April 2024 | 123.05 (-1.12%) | 116.30 | 115.35 - 123.15 | 1.5315 times | Fri 12 April 2024 | 124.45 (-2.7%) | 125.45 | 123.50 - 129.90 | 0.564 times | Fri 05 April 2024 | 127.90 (5.14%) | 127.30 | 123.75 - 131.05 | 1.5149 times | Thu 28 March 2024 | 121.65 (0.25%) | 121.35 | 118.35 - 141.05 | 1.2222 times | Fri 22 March 2024 | 121.35 (6.78%) | 114.95 | 112.25 - 122.00 | 0.428 times | Fri 15 March 2024 | 113.65 (-9.44%) | 125.50 | 105.20 - 127.20 | 1.7071 times | Thu 07 March 2024 | 125.50 (0.68%) | 125.05 | 114.15 - 127.50 | 0.6718 times | Sat 02 March 2024 | 124.65 (-3.48%) | 130.00 | 115.30 - 132.45 | 1.5422 times | Fri 23 February 2024 | 129.15 (-2.31%) | 133.05 | 126.05 - 140.10 | 0.5734 times | Fri 16 February 2024 | 132.20 (-4.2%) | 142.00 | 115.50 - 142.10 | 2.2688 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 111.2 and 126.9
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 138.75 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.75 (0.9%) | 127.30 | 115.35 - 131.05 | 0.9005 times | Thu 28 March 2024 | 121.65 (0.37%) | 123.55 | 105.20 - 141.05 | 0.9827 times | Thu 29 February 2024 | 121.20 (-17.75%) | 145.00 | 115.30 - 186.00 | 1.8305 times | Wed 31 January 2024 | 147.35 (8.27%) | 138.80 | 138.00 - 159.00 | 0.8765 times | Fri 29 December 2023 | 136.10 (13.42%) | 120.00 | 118.60 - 141.40 | 1.235 times | Thu 30 November 2023 | 120.00 (7.58%) | 110.80 | 107.00 - 127.65 | 0.672 times | Tue 31 October 2023 | 111.55 (-4.33%) | 118.90 | 104.80 - 128.50 | 1.0443 times | Fri 29 September 2023 | 116.60 (14.82%) | 104.95 | 102.00 - 124.90 | 0.6281 times | Thu 31 August 2023 | 101.55 (17.94%) | 87.46 | 86.42 - 118.60 | 1.1857 times | Mon 31 July 2023 | 86.10 (2.18%) | 86.33 | 80.50 - 96.63 | 0.6447 times | Fri 30 June 2023 | 84.26 (0.58%) | 85.04 | 70.00 - 96.74 | 1.1586 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 121.52 |
| 12 day DMA | 124.2 |
| 20 day DMA | 124.41 |
| 35 day DMA | 122.47 |
| 50 day DMA | 124.87 |
| 100 day DMA | 131.96 |
| 150 day DMA | 126.75 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 122.31 | 122.06 |
| 12 day EMA | 123.14 | 123.21 | 123.28 |
| 20 day EMA | 123.62 | 123.71 | 123.81 |
| 35 day EMA | 125.81 | 125.99 | 126.18 |
| 50 day EMA | 127.05 | 127.23 | 127.41 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.52 | 121.15 | 121.48 |
| 12 day SMA | 124.2 | 124.75 | 125.01 |
| 20 day SMA | 124.41 | 124.06 | 123.89 |
| 35 day SMA | 122.47 | 122.35 | 122.32 |
| 50 day SMA | 124.87 | 125.52 | 126.04 |
| 100 day SMA | 131.96 | 131.94 | 131.89 |
| 150 day SMA | 126.75 | 126.71 | 126.69 |
| 200 day SMA | 119.75 | 119.56 | 119.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.