Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 79.44 and 81.56
| Daily Target 1 | 77.84 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 82.08 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.00 (1.88%) | 78.88 | 78.88 - 81.00 | 0.148 times | Wed 22 July 2026 | 78.52 (1.06%) | 77.62 | 77.00 - 78.88 | 0.1616 times | Tue 21 July 2026 | 77.70 (-1.08%) | 78.55 | 77.48 - 82.99 | 2.8094 times | Mon 20 July 2026 | 78.55 (2.43%) | 76.69 | 75.61 - 84.28 | 6.0731 times | Fri 17 July 2026 | 76.69 (1.31%) | 79.99 | 76.69 - 79.99 | 0.0004 times | Thu 16 July 2026 | 75.70 (-1.17%) | 76.60 | 75.40 - 76.95 | 0.3711 times | Wed 15 July 2026 | 76.60 (0.13%) | 76.94 | 76.58 - 77.88 | 0.0863 times | Tue 14 July 2026 | 76.50 (-1.86%) | 78.06 | 76.05 - 79.34 | 0.1143 times | Mon 13 July 2026 | 77.95 (-0.86%) | 79.21 | 77.21 - 80.00 | 0.0176 times | Fri 10 July 2026 | 78.63 (-1.9%) | 79.34 | 77.75 - 81.67 | 0.2182 times | Thu 09 July 2026 | 80.15 (0.63%) | 80.71 | 80.15 - 81.00 | 0.0224 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 77.81 and 86.48
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.00 (4.32%) | 76.69 | 75.61 - 84.28 | 6.161 times | Fri 17 July 2026 | 76.69 (-2.47%) | 79.21 | 75.40 - 80.00 | 0.3952 times | Fri 10 July 2026 | 78.63 (0.22%) | 81.95 | 77.75 - 83.90 | 0.1838 times | Fri 03 July 2026 | 78.46 (0.49%) | 77.66 | 76.11 - 84.00 | 0.2411 times | Thu 25 June 2026 | 78.08 (-1.19%) | 80.79 | 75.20 - 81.49 | 0.4501 times | Fri 19 June 2026 | 79.02 (0.3%) | 79.09 | 78.26 - 83.00 | 0.8762 times | Fri 12 June 2026 | 78.78 (-0.34%) | 79.45 | 76.57 - 80.99 | 0.4422 times | Fri 05 June 2026 | 79.05 (0.06%) | 78.20 | 77.37 - 82.84 | 0.498 times | Fri 29 May 2026 | 79.00 (-1.25%) | 81.00 | 77.61 - 83.00 | 0.1803 times | Fri 22 May 2026 | 80.00 (-1.59%) | 78.00 | 76.11 - 81.60 | 0.572 times | Fri 15 May 2026 | 81.29 (-4.34%) | 86.40 | 80.29 - 93.45 | 0.6176 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 75.56 and 84.44
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 79.893333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.00 (0.01%) | 80.00 | 75.40 - 84.28 | 1.2148 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.413 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4306 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6476 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.9591 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3613 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2867 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5162 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8754 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2953 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 2.0205 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 78.05 |
| 20 day DMA | 78.78 |
| 35 day DMA | 79.09 |
| 50 day DMA | 79.77 |
| 100 day DMA | 82.71 |
| 150 day DMA | 83.97 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 77.87 | 77.54 |
| 12 day EMA | 78.38 | 78.09 | 78.01 |
| 20 day EMA | 78.67 | 78.53 | 78.53 |
| 35 day EMA | 79.41 | 79.37 | 79.42 |
| 50 day EMA | 80.12 | 80.12 | 80.19 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 77.43 | 77.05 |
| 12 day SMA | 78.05 | 78.24 | 78.23 |
| 20 day SMA | 78.78 | 78.63 | 78.65 |
| 35 day SMA | 79.09 | 79.12 | 79.13 |
| 50 day SMA | 79.77 | 79.87 | 80.04 |
| 100 day SMA | 82.71 | 82.76 | 82.85 |
| 150 day SMA | 83.97 | 84.01 | 84.06 |
| 200 day SMA | 84.68 | 84.69 | 84.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.