Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 18.97 and 20.4
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.203333333333 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.63 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.68 (4.96%) | 18.80 | 18.25 - 19.68 | 0.2201 times | Mon 07 September 2026 | 18.75 (-1.63%) | 20.01 | 18.11 - 20.01 | 2.1685 times | Fri 04 September 2026 | 19.06 (4.96%) | 19.00 | 18.90 - 19.06 | 0.6599 times | Thu 03 September 2026 | 18.16 (-4.52%) | 19.94 | 18.08 - 19.94 | 0.3647 times | Wed 02 September 2026 | 19.02 (-5%) | 20.15 | 19.02 - 20.50 | 1.2629 times | Tue 01 September 2026 | 20.02 (-4.94%) | 22.11 | 20.01 - 22.11 | 1.531 times | Mon 31 August 2026 | 21.06 (-4.92%) | 23.25 | 21.06 - 23.25 | 2.18 times | Fri 28 August 2026 | 22.15 (-4.94%) | 23.30 | 22.15 - 23.30 | 0.7397 times | Thu 27 August 2026 | 23.30 (-4.9%) | 25.72 | 23.30 - 25.72 | 0.4406 times | Wed 26 August 2026 | 24.50 (-4.85%) | 25.80 | 24.47 - 25.80 | 0.4326 times | Tue 25 August 2026 | 25.75 (-4.81%) | 27.05 | 25.70 - 27.05 | 0.5531 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 17.95 and 19.85
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.68 (3.25%) | 20.01 | 18.11 - 20.01 | 1.3955 times | Fri 04 September 2026 | 19.06 (-13.95%) | 23.25 | 18.08 - 23.25 | 3.5046 times | Fri 28 August 2026 | 22.15 (-22.14%) | 29.02 | 22.15 - 29.10 | 2.2916 times | Fri 21 August 2026 | 28.45 (-21.23%) | 34.32 | 28.40 - 34.35 | 1.2688 times | Fri 14 August 2026 | 36.12 (-5.05%) | 38.22 | 36.12 - 39.90 | 0.3293 times | Fri 07 August 2026 | 38.04 (0.63%) | 38.56 | 35.64 - 39.70 | 0.2465 times | Fri 31 July 2026 | 37.80 (3.11%) | 36.48 | 35.92 - 38.49 | 0.3336 times | Fri 24 July 2026 | 36.66 (1.83%) | 37.00 | 34.30 - 38.07 | 0.1929 times | Fri 17 July 2026 | 36.00 (2.77%) | 35.03 | 32.10 - 37.00 | 0.2013 times | Fri 10 July 2026 | 35.03 (3.76%) | 36.33 | 32.10 - 36.33 | 0.2359 times | Fri 03 July 2026 | 33.76 (-10.43%) | 37.69 | 33.50 - 37.69 | 0.824 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 16.87 and 20.9
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.68 (-6.55%) | 22.11 | 18.08 - 22.11 | 0.8895 times | Mon 31 August 2026 | 21.06 (-44.29%) | 38.56 | 21.06 - 39.90 | 1.3269 times | Fri 31 July 2026 | 37.80 (10.53%) | 34.21 | 32.10 - 38.49 | 0.3552 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 0.8553 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.356 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.1745 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.4968 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.6852 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.2661 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.5945 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.1834 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 21.54 |
| 20 day DMA | 26.26 |
| 35 day DMA | 30.88 |
| 50 day DMA | 32.09 |
| 100 day DMA | 33.43 |
| 150 day DMA | 31.27 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.46 | 19.81 |
| 12 day EMA | 22.05 | 22.48 | 23.16 |
| 20 day EMA | 24.89 | 25.44 | 26.14 |
| 35 day EMA | 28.11 | 28.61 | 29.19 |
| 50 day EMA | 31.3 | 31.77 | 32.3 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19 | 19.46 |
| 12 day SMA | 21.54 | 22.27 | 23.2 |
| 20 day SMA | 26.26 | 27.15 | 28.14 |
| 35 day SMA | 30.88 | 31.31 | 31.76 |
| 50 day SMA | 32.09 | 32.42 | 32.8 |
| 100 day SMA | 33.43 | 33.59 | 33.72 |
| 150 day SMA | 31.27 | 31.32 | 31.38 |
| 200 day SMA | 33.72 | 33.86 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.