AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 16.89 and 19.55

Daily Target 116.22
Daily Target 217.55
Daily Target 318.876666666667
Daily Target 420.21
Daily Target 521.54

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Mon 26 October 2026 18.89 (-1.1%) 19.10 17.54 - 20.20 0.0507 times
Fri 23 October 2026 19.10 (-3.24%) 19.35 19.00 - 19.35 0.0027 times
Thu 22 October 2026 19.74 (3.46%) 17.35 17.35 - 19.74 0.6593 times
Wed 21 October 2026 19.08 (1.71%) 19.14 18.42 - 19.80 0.3426 times
Mon 19 October 2026 18.76 (-7.4%) 20.56 18.66 - 20.56 1.9329 times
Fri 16 October 2026 20.26 (5.47%) 19.85 17.50 - 21.13 4.4994 times
Thu 15 October 2026 19.21 (1.11%) 19.38 18.58 - 19.38 0.0506 times
Wed 14 October 2026 19.00 (1.17%) 19.99 18.63 - 19.99 0.1316 times
Tue 13 October 2026 18.78 (-6.19%) 21.15 18.50 - 21.15 1.4746 times
Mon 12 October 2026 20.02 (5.37%) 19.09 18.01 - 21.10 0.8555 times
Tue 06 October 2026 19.00 (0.69%) 19.97 18.87 - 19.97 0.079 times

Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 16.89 and 19.55

Weekly Target 116.22
Weekly Target 217.55
Weekly Target 318.876666666667
Weekly Target 420.21
Weekly Target 521.54

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Mon 26 October 2026 18.89 (-1.1%) 19.10 17.54 - 20.20 0.0104 times
Fri 23 October 2026 19.10 (-5.73%) 20.56 17.35 - 20.56 0.602 times
Fri 16 October 2026 20.26 (6.63%) 19.09 17.50 - 21.15 1.437 times
Tue 06 October 2026 19.00 (2.7%) 18.87 18.87 - 19.97 0.0952 times
Thu 01 October 2026 18.50 (-4.34%) 19.34 17.30 - 19.80 0.2903 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 0.953 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 0.9675 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 1.8654 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.285 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.4941 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.8272 times

weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 18.1 and 21.95

Monthly Target 115.26
Monthly Target 217.08
Monthly Target 319.113333333333
Monthly Target 420.93
Monthly Target 522.96

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 26 October 2026 18.89 (0.21%) 17.30 17.30 - 21.15 0.7288 times
Tue 29 September 2026 18.85 (-10.49%) 22.11 17.85 - 22.11 1.8033 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.1636 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3115 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7501 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3122 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0299 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4356 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6009 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.8642 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5214 times

monthly chart AiChampdny

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.23
20 day DMA 19.1
35 day DMA 19.26
50 day DMA 23.11
100 day DMA 29.45
150 day DMA 29.72
200 day DMA 29.62

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.2819.37
12 day EMA19.219.2619.29
20 day EMA19.619.6719.73
35 day EMA21.7421.9122.08
50 day EMA23.8524.0524.25

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.3919.41
12 day SMA19.2319.1919.17
20 day SMA19.119.119.14
35 day SMA19.2619.3919.54
50 day SMA23.1123.523.84
100 day SMA29.4529.5829.71
150 day SMA29.7229.7629.81
200 day SMA29.6229.7529.87
Back to top | Use Dark Theme