Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 27.88 and 29.66
| Daily Target 1 | 27.4 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.96 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.33 (-0.24%) | 29.99 | 28.21 - 29.99 | 0.4465 times | Tue 10 February 2026 | 29.40 (1.2%) | 28.75 | 28.75 - 29.50 | 0.9382 times | Mon 09 February 2026 | 29.05 (2.18%) | 28.71 | 28.00 - 29.80 | 0.239 times | Fri 06 February 2026 | 28.43 (-2.87%) | 29.86 | 28.01 - 30.43 | 0.6366 times | Thu 05 February 2026 | 29.27 (1.63%) | 28.01 | 28.01 - 30.43 | 0.1231 times | Wed 04 February 2026 | 28.80 (-4.57%) | 32.00 | 28.50 - 32.00 | 2.2433 times | Tue 03 February 2026 | 30.18 (0.97%) | 30.15 | 29.40 - 32.00 | 0.943 times | Mon 02 February 2026 | 29.89 (2.64%) | 29.80 | 29.11 - 30.15 | 0.205 times | Sun 01 February 2026 | 29.12 (7.57%) | 29.60 | 27.99 - 29.77 | 2.6746 times | Fri 30 January 2026 | 27.07 (-0.22%) | 27.15 | 25.60 - 29.64 | 1.5507 times | Thu 29 January 2026 | 27.13 (-2.55%) | 27.49 | 25.85 - 29.70 | 1.0163 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 28.67 and 30.66
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.33 (3.17%) | 28.71 | 28.00 - 29.99 | 0.1828 times | Fri 06 February 2026 | 28.43 (5.02%) | 29.60 | 27.99 - 32.00 | 0.7683 times | Fri 30 January 2026 | 27.07 (-8.42%) | 30.15 | 25.60 - 30.15 | 0.4445 times | Fri 23 January 2026 | 29.56 (0.99%) | 29.19 | 26.65 - 32.97 | 0.9245 times | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.3142 times | Fri 09 January 2026 | 27.23 (-24.49%) | 34.10 | 26.60 - 36.40 | 1.4233 times | Fri 02 January 2026 | 36.06 (-13.48%) | 41.48 | 35.12 - 44.79 | 5.2434 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 0.55 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.0538 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.0952 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 0.1542 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 26.66 and 30.67
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.773333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.33 (8.35%) | 29.60 | 27.99 - 32.00 | 0.4678 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.8298 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6971 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.215 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3084 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7592 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9588 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.9234 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4926 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3478 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1723 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.85 |
| 35 day DMA | 31.31 |
| 50 day DMA | 36.91 |
| 100 day DMA | 44.65 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.11 | 28.96 |
| 12 day EMA | 29.15 | 29.12 | 29.07 |
| 20 day EMA | 29.95 | 30.01 | 30.07 |
| 35 day EMA | 33.53 | 33.78 | 34.04 |
| 50 day EMA | 37.23 | 37.55 | 37.88 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.99 | 29.15 |
| 12 day SMA | 28.79 | 28.64 | 28.65 |
| 20 day SMA | 28.85 | 28.74 | 28.57 |
| 35 day SMA | 31.31 | 31.82 | 32.37 |
| 50 day SMA | 36.91 | 37.29 | 37.74 |
| 100 day SMA | 44.65 | 44.91 | 45.16 |
| 150 day SMA | 48.25 | 48.42 | 48.59 |
| 200 day SMA | 47.2 | 47.29 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.