Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 41.19 and 46.69
| Daily Target 1 | 40.12 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 51.12 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.37 (-5.41%) | 49.00 | 43.50 - 49.00 | 5.5461 times | Mon 22 December 2025 | 46.91 (-3.58%) | 51.60 | 46.55 - 51.60 | 2.5389 times | Fri 19 December 2025 | 48.65 (-2.15%) | 49.00 | 47.05 - 50.00 | 0.8004 times | Thu 18 December 2025 | 49.72 (-2.32%) | 51.89 | 49.08 - 51.89 | 0.3027 times | Wed 17 December 2025 | 50.90 (2.77%) | 49.10 | 48.66 - 51.85 | 0.0642 times | Tue 16 December 2025 | 49.53 (-4.73%) | 50.80 | 48.66 - 50.80 | 0.0728 times | Mon 15 December 2025 | 51.99 (6.23%) | 51.99 | 51.99 - 51.99 | 0.0015 times | Fri 12 December 2025 | 48.94 (-4.04%) | 50.00 | 47.20 - 50.99 | 0.2175 times | Thu 11 December 2025 | 51.00 (0.22%) | 50.38 | 49.84 - 51.20 | 0.4149 times | Wed 10 December 2025 | 50.89 (5.28%) | 51.62 | 50.00 - 51.62 | 0.041 times | Tue 09 December 2025 | 48.34 (-0.76%) | 48.71 | 47.57 - 48.71 | 0.5914 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 39.89 and 47.99
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 46.49 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.37 (-8.8%) | 51.60 | 43.50 - 51.60 | 2.6684 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.4098 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.7248 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 1.1744 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.4524 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.8643 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.4734 times | Fri 07 November 2025 | 50.70 (-4.16%) | 53.35 | 48.00 - 53.50 | 1.5147 times | Fri 31 October 2025 | 52.90 (3.95%) | 53.99 | 49.55 - 54.00 | 1.017 times | Thu 23 October 2025 | 50.89 (1.01%) | 46.70 | 46.70 - 55.00 | 0.7008 times | Fri 17 October 2025 | 50.38 (-5.39%) | 53.25 | 44.25 - 56.80 | 1.6933 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 39.2 and 48.68
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.37 (-14.34%) | 52.31 | 43.50 - 52.98 | 0.5574 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.3701 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.5348 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 1.3165 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.6625 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 3.3351 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.8542 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.603 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.2987 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.4677 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.9964 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.74 |
| 50 day DMA | 50.6 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.29 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 48.76 | 49.69 |
| 12 day EMA | 48.73 | 49.52 | 49.99 |
| 20 day EMA | 49.31 | 49.83 | 50.14 |
| 35 day EMA | 50.12 | 50.46 | 50.67 |
| 50 day EMA | 50.67 | 50.93 | 51.09 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 49.14 | 50.16 |
| 12 day SMA | 49.16 | 49.77 | 50.08 |
| 20 day SMA | 49.72 | 50.03 | 50.26 |
| 35 day SMA | 49.74 | 49.98 | 50.15 |
| 50 day SMA | 50.6 | 50.79 | 50.92 |
| 100 day SMA | 53.13 | 53.2 | 53.27 |
| 150 day SMA | 51.29 | 51.27 | 51.23 |
| 200 day SMA | 49.02 | 49 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.