Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 33.4 and 35.79
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 36.45 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.79 (0.39%) | 33.67 | 33.00 - 35.39 | 0.9036 times | Thu 09 April 2026 | 33.66 (5.55%) | 38.00 | 29.90 - 38.00 | 2.282 times | Wed 08 April 2026 | 31.89 (19.93%) | 26.72 | 26.72 - 31.90 | 4.1854 times | Tue 07 April 2026 | 26.59 (8.57%) | 24.45 | 24.45 - 26.89 | 0.2978 times | Mon 06 April 2026 | 24.49 (8.84%) | 22.45 | 22.45 - 24.74 | 0.5322 times | Thu 02 April 2026 | 22.50 (8.8%) | 20.60 | 20.60 - 22.70 | 0.6304 times | Wed 01 April 2026 | 20.68 (1.42%) | 21.99 | 20.45 - 22.42 | 0.6437 times | Mon 30 March 2026 | 20.39 (-6.94%) | 22.12 | 19.72 - 22.12 | 0.2187 times | Fri 27 March 2026 | 21.91 (-4.82%) | 23.99 | 21.91 - 23.99 | 0.0184 times | Wed 25 March 2026 | 23.02 (-3.16%) | 24.00 | 22.65 - 24.00 | 0.2877 times | Tue 24 March 2026 | 23.77 (9.64%) | 21.68 | 21.51 - 23.84 | 1.3086 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 28.12 and 43.67
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.9839 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5431 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.1843 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.7213 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.4473 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.3214 times | Fri 27 February 2026 | 25.99 (-0.46%) | 26.11 | 24.99 - 28.00 | 0.4561 times | Fri 20 February 2026 | 26.11 (-2.65%) | 29.00 | 26.00 - 29.00 | 0.699 times | Fri 13 February 2026 | 26.82 (-5.66%) | 28.71 | 26.75 - 29.99 | 0.8569 times | Fri 06 February 2026 | 28.43 (5.02%) | 29.60 | 27.99 - 32.00 | 1.7867 times | Fri 30 January 2026 | 27.07 (-8.42%) | 30.15 | 25.60 - 30.15 | 1.0337 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 27.12 and 44.67
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.79 (65.72%) | 21.99 | 20.45 - 38.00 | 0.6747 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.539 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.7435 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.5438 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6451 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.1989 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.2854 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7025 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.8872 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.7798 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4559 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.7 |
| 100 day DMA | 34.32 |
| 150 day DMA | 40.63 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 28.99 | 26.66 |
| 12 day EMA | 27.46 | 26.31 | 24.98 |
| 20 day EMA | 26.52 | 25.76 | 24.93 |
| 35 day EMA | 26.53 | 26.1 | 25.66 |
| 50 day EMA | 27.3 | 27.04 | 26.77 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 27.83 | 25.23 |
| 12 day SMA | 25.36 | 24.56 | 23.89 |
| 20 day SMA | 25.26 | 24.87 | 24.41 |
| 35 day SMA | 25.9 | 25.73 | 25.54 |
| 50 day SMA | 26.7 | 26.57 | 26.49 |
| 100 day SMA | 34.32 | 34.48 | 34.65 |
| 150 day SMA | 40.63 | 40.77 | 40.92 |
| 200 day SMA | 44.02 | 44.05 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.