Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 49.42 and 52.21
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.94 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.73 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.63 (-0.51%) | 49.61 | 48.20 - 50.99 | 0.628 times | Wed 03 December 2025 | 50.89 (-0.16%) | 50.97 | 48.30 - 50.97 | 1.8808 times | Tue 02 December 2025 | 50.97 (5.86%) | 47.00 | 47.00 - 51.00 | 2.1642 times | Mon 01 December 2025 | 48.15 (-7.05%) | 52.31 | 48.11 - 52.31 | 0.2588 times | Fri 28 November 2025 | 51.80 (0.66%) | 51.98 | 51.80 - 52.65 | 0.363 times | Thu 27 November 2025 | 51.46 (5.45%) | 49.53 | 49.36 - 51.90 | 0.3002 times | Wed 26 November 2025 | 48.80 (-3.84%) | 52.00 | 48.55 - 52.00 | 0.7597 times | Tue 25 November 2025 | 50.75 (-1.25%) | 52.46 | 49.00 - 52.46 | 0.7796 times | Mon 24 November 2025 | 51.39 (2.82%) | 49.98 | 49.98 - 52.80 | 0.51 times | Fri 21 November 2025 | 49.98 (8.14%) | 50.99 | 48.52 - 51.00 | 2.3556 times | Thu 20 November 2025 | 46.22 (-5.11%) | 50.00 | 46.10 - 50.00 | 1.7675 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 46.16 and 51.47
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.63 (-2.26%) | 52.31 | 47.00 - 52.31 | 0.9176 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.5047 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.9641 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.5281 times | Fri 07 November 2025 | 50.70 (-4.16%) | 53.35 | 48.00 - 53.50 | 1.6896 times | Fri 31 October 2025 | 52.90 (3.95%) | 53.99 | 49.55 - 54.00 | 1.1345 times | Thu 23 October 2025 | 50.89 (1.01%) | 46.70 | 46.70 - 55.00 | 0.7817 times | Fri 17 October 2025 | 50.38 (-5.39%) | 53.25 | 44.25 - 56.80 | 1.8888 times | Fri 10 October 2025 | 53.25 (-1.95%) | 55.10 | 52.82 - 57.00 | 1.0906 times | Fri 03 October 2025 | 54.31 (-1.27%) | 55.10 | 50.50 - 61.80 | 0.5004 times | Fri 26 September 2025 | 55.01 (-2.55%) | 56.45 | 53.03 - 60.80 | 3.7719 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 46.16 and 51.47
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.63 (-2.26%) | 52.31 | 47.00 - 52.31 | 0.0966 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.3882 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.5608 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 1.3807 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.7436 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 3.4978 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.8959 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.6325 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.3133 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.4905 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 1.045 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.88 |
| 50 day DMA | 52.19 |
| 100 day DMA | 53.83 |
| 150 day DMA | 50.7 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.47 | 50.26 |
| 12 day EMA | 50.32 | 50.26 | 50.15 |
| 20 day EMA | 50.48 | 50.46 | 50.42 |
| 35 day EMA | 51.27 | 51.31 | 51.33 |
| 50 day EMA | 52.24 | 52.31 | 52.37 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.65 | 50.24 |
| 12 day SMA | 49.98 | 49.84 | 49.85 |
| 20 day SMA | 49.94 | 49.92 | 49.89 |
| 35 day SMA | 50.88 | 50.95 | 51.05 |
| 50 day SMA | 52.19 | 52.3 | 52.41 |
| 100 day SMA | 53.83 | 53.9 | 53.92 |
| 150 day SMA | 50.7 | 50.67 | 50.64 |
| 200 day SMA | 48.59 | 48.55 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.