Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 34.77 and 36.27
| Daily Target 1 | 34.34 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.843333333333 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.34 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.03 (0.14%) | 36.10 | 35.00 - 36.50 | 0.7281 times | Tue 09 June 2026 | 35.98 (4.44%) | 34.62 | 34.55 - 36.00 | 0.0304 times | Mon 08 June 2026 | 34.45 (0.61%) | 34.41 | 34.00 - 37.00 | 0.6874 times | Fri 05 June 2026 | 34.24 (-0.35%) | 32.65 | 32.65 - 35.58 | 0.6307 times | Thu 04 June 2026 | 34.36 (1.12%) | 35.00 | 33.01 - 35.00 | 0.2102 times | Wed 03 June 2026 | 33.98 (-3.16%) | 36.77 | 33.35 - 36.77 | 1.4827 times | Tue 02 June 2026 | 35.09 (5%) | 35.09 | 33.44 - 35.09 | 3.9976 times | Mon 01 June 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 1.9914 times | Fri 29 May 2026 | 31.83 (-1%) | 32.00 | 31.11 - 32.00 | 0.0255 times | Wed 27 May 2026 | 32.15 (3.84%) | 31.58 | 29.52 - 32.50 | 0.2159 times | Tue 26 May 2026 | 30.96 (-2.46%) | 32.00 | 30.90 - 32.00 | 0.0521 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 35.02 and 38.02
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.03 (5.23%) | 34.41 | 34.00 - 37.00 | 0.296 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 1.7018 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.1641 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.4475 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.5107 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 0.8467 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.4091 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4648 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.1824 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.9769 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5419 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 34.34 and 38.69
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.03 (13.2%) | 33.42 | 32.65 - 37.00 | 0.4499 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4434 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4629 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6188 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8535 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.0683 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7405 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2284 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3276 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8065 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.0185 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.56 |
| 50 day DMA | 32.26 |
| 100 day DMA | 29.74 |
| 150 day DMA | 35.28 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.73 | 34.1 |
| 12 day EMA | 34.21 | 33.88 | 33.5 |
| 20 day EMA | 33.65 | 33.4 | 33.13 |
| 35 day EMA | 32.55 | 32.34 | 32.13 |
| 50 day EMA | 31.88 | 31.71 | 31.54 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.6 | 34.42 |
| 12 day SMA | 33.69 | 33.37 | 32.94 |
| 20 day SMA | 33.02 | 32.92 | 32.87 |
| 35 day SMA | 33.56 | 33.58 | 33.59 |
| 50 day SMA | 32.26 | 32.02 | 31.73 |
| 100 day SMA | 29.74 | 29.65 | 29.58 |
| 150 day SMA | 35.28 | 35.39 | 35.5 |
| 200 day SMA | 40.11 | 40.22 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.