Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 53.28 and 54.33
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.2 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.80 (1.51%) | 54.85 | 53.80 - 54.85 | 0.0836 times | Tue 23 April 2024 | 53.00 (0.95%) | 51.19 | 51.00 - 54.00 | 1.1604 times | Mon 22 April 2024 | 52.50 (-0.94%) | 52.80 | 51.01 - 52.85 | 1.9797 times | Fri 19 April 2024 | 53.00 (0.68%) | 53.17 | 51.31 - 54.25 | 0.5755 times | Thu 18 April 2024 | 52.64 (2.61%) | 53.86 | 52.50 - 53.86 | 0.6315 times | Tue 16 April 2024 | 51.30 (-3.12%) | 51.00 | 51.00 - 53.40 | 1.2569 times | Mon 15 April 2024 | 52.95 (4.52%) | 52.00 | 50.01 - 53.19 | 1.0493 times | Fri 12 April 2024 | 50.66 (1.02%) | 51.95 | 50.52 - 52.17 | 1.443 times | Wed 10 April 2024 | 50.15 (-3.3%) | 54.00 | 49.30 - 54.00 | 1.4404 times | Tue 09 April 2024 | 51.86 (-1.48%) | 51.55 | 51.55 - 52.00 | 0.3799 times | Mon 08 April 2024 | 52.64 (-4.29%) | 56.00 | 52.50 - 56.00 | 3.203 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 52.4 and 56.25
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.80 (1.51%) | 52.80 | 51.00 - 54.85 | 0.3129 times | Fri 19 April 2024 | 53.00 (4.62%) | 52.00 | 50.01 - 54.25 | 0.341 times | Fri 12 April 2024 | 50.66 (-7.89%) | 56.00 | 49.30 - 56.00 | 0.6277 times | Fri 05 April 2024 | 55.00 (9.21%) | 51.61 | 51.00 - 56.95 | 0.392 times | Thu 28 March 2024 | 50.36 (-8.44%) | 55.50 | 49.75 - 56.00 | 0.1774 times | Fri 22 March 2024 | 55.00 (1.98%) | 51.52 | 50.00 - 55.49 | 0.1393 times | Fri 15 March 2024 | 53.93 (-4.41%) | 59.20 | 50.92 - 59.24 | 0.8298 times | Thu 07 March 2024 | 56.42 (-3.51%) | 59.90 | 53.28 - 59.90 | 0.6672 times | Sat 02 March 2024 | 58.47 (12.46%) | 53.05 | 49.50 - 58.50 | 4.0984 times | Fri 23 February 2024 | 51.99 (-2.84%) | 56.18 | 50.00 - 56.18 | 2.4142 times | Fri 16 February 2024 | 53.51 (7.02%) | 49.00 | 44.01 - 53.52 | 2.3052 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 51.55 and 59.2
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 61 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.80 (6.83%) | 51.61 | 49.30 - 56.95 | 0.3859 times | Thu 28 March 2024 | 50.36 (-6.04%) | 53.60 | 49.75 - 59.90 | 0.8438 times | Thu 29 February 2024 | 53.60 (7.89%) | 50.39 | 44.01 - 56.18 | 1.8916 times | Wed 31 January 2024 | 49.68 (-16.46%) | 56.50 | 49.40 - 64.53 | 1.6236 times | Fri 29 December 2023 | 59.47 (45.19%) | 41.00 | 38.00 - 69.82 | 1.8635 times | Thu 30 November 2023 | 40.96 (-2.1%) | 41.84 | 38.95 - 49.99 | 0.5928 times | Tue 31 October 2023 | 41.84 (8.68%) | 38.50 | 36.77 - 42.59 | 0.5481 times | Fri 29 September 2023 | 38.50 (-1.91%) | 39.78 | 36.30 - 42.96 | 0.7527 times | Thu 31 August 2023 | 39.25 (10.28%) | 37.36 | 34.40 - 50.03 | 0.9962 times | Mon 31 July 2023 | 35.59 (15.44%) | 31.64 | 28.20 - 35.59 | 0.5017 times | Fri 30 June 2023 | 30.83 (9.79%) | 29.48 | 26.68 - 33.00 | 0.6644 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.46 |
| 20 day DMA | 52.74 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.14 |
| 100 day DMA | 52.88 |
| 150 day DMA | 49.05 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.61 | 52.42 |
| 12 day EMA | 52.77 | 52.58 | 52.5 |
| 20 day EMA | 52.86 | 52.76 | 52.73 |
| 35 day EMA | 52.73 | 52.67 | 52.65 |
| 50 day EMA | 52.85 | 52.81 | 52.8 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.49 | 52.48 |
| 12 day SMA | 52.46 | 52.57 | 52.67 |
| 20 day SMA | 52.74 | 52.8 | 52.8 |
| 35 day SMA | 53.89 | 53.89 | 53.83 |
| 50 day SMA | 53.14 | 53.04 | 52.98 |
| 100 day SMA | 52.88 | 52.75 | 52.63 |
| 150 day SMA | 49.05 | 48.96 | 48.88 |
| 200 day SMA | 46 | 45.89 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.