Login or Join
HomepageRedington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington
Strong Daily Stock price targets for Redington 532805 are 213.73 and 219.58
| Daily Target 1 | 212.08 |
| Daily Target 2 | 215.37 |
| Daily Target 3 | 217.93333333333 |
| Daily Target 4 | 221.22 |
| Daily Target 5 | 223.78 |
Daily price and volume Redington
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.65 (0.32%) | 219.70 | 214.65 - 220.50 | 0.6416 times | Mon 29 April 2024 | 217.95 (-2.09%) | 223.65 | 217.55 - 224.00 | 1.1276 times | Fri 26 April 2024 | 222.60 (-0.25%) | 226.65 | 222.15 - 226.65 | 0.8478 times | Thu 25 April 2024 | 223.15 (1.25%) | 221.65 | 221.35 - 237.30 | 3.1727 times | Wed 24 April 2024 | 220.40 (1.12%) | 218.70 | 218.25 - 224.60 | 0.6262 times | Tue 23 April 2024 | 217.95 (0.07%) | 219.95 | 217.45 - 224.75 | 0.4544 times | Mon 22 April 2024 | 217.80 (-0.53%) | 220.50 | 217.25 - 223.55 | 0.7721 times | Fri 19 April 2024 | 218.95 (-0.95%) | 218.55 | 215.70 - 222.45 | 0.7511 times | Thu 18 April 2024 | 221.05 (-0.29%) | 223.10 | 220.60 - 225.95 | 0.6659 times | Tue 16 April 2024 | 221.70 (0.18%) | 219.35 | 218.25 - 227.70 | 0.9405 times | Mon 15 April 2024 | 221.30 (0.77%) | 211.20 | 209.25 - 225.65 | 1.3755 times |
Weekly price and charts Redington
Strong weekly Stock price targets for Redington 532805 are 211.98 and 221.33
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 219.1 |
| Weekly Target 4 | 223.55 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for Redington
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.65 (-1.77%) | 223.65 | 214.65 - 224.00 | 0.2942 times | Fri 26 April 2024 | 222.60 (1.67%) | 220.50 | 217.25 - 237.30 | 0.9767 times | Fri 19 April 2024 | 218.95 (-0.3%) | 211.20 | 209.25 - 227.70 | 0.6208 times | Fri 12 April 2024 | 219.60 (-1.39%) | 224.00 | 218.95 - 229.50 | 0.7639 times | Fri 05 April 2024 | 222.70 (6.96%) | 209.65 | 207.70 - 226.80 | 2.1629 times | Thu 28 March 2024 | 208.20 (1.41%) | 205.35 | 202.65 - 218.25 | 0.6065 times | Fri 22 March 2024 | 205.30 (-2.91%) | 212.00 | 199.50 - 212.50 | 0.6198 times | Fri 15 March 2024 | 211.45 (3.25%) | 205.45 | 188.40 - 215.90 | 2.1407 times | Thu 07 March 2024 | 204.80 (-2.17%) | 208.10 | 202.20 - 221.75 | 0.9471 times | Sat 02 March 2024 | 209.35 (-0.19%) | 211.95 | 201.00 - 215.70 | 0.8673 times | Fri 23 February 2024 | 209.75 (6.34%) | 201.10 | 200.00 - 219.90 | 2.1022 times |
Monthly price and charts Redington
Strong monthly Stock price targets for Redington 532805 are 213.18 and 242.78
| Monthly Target 1 | 191.62 |
| Monthly Target 2 | 205.13 |
| Monthly Target 3 | 221.21666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Redington
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.65 (5.02%) | 209.65 | 207.70 - 237.30 | 0.9076 times | Thu 28 March 2024 | 208.20 (0.87%) | 210.45 | 188.40 - 221.75 | 0.8372 times | Thu 29 February 2024 | 206.40 (14.86%) | 180.15 | 179.05 - 219.90 | 1.799 times | Wed 31 January 2024 | 179.70 (1.9%) | 177.45 | 172.25 - 184.35 | 0.6685 times | Fri 29 December 2023 | 176.35 (9.74%) | 161.95 | 158.55 - 180.95 | 0.9683 times | Thu 30 November 2023 | 160.70 (12.46%) | 143.05 | 142.40 - 164.20 | 0.7463 times | Tue 31 October 2023 | 142.90 (-7.66%) | 154.00 | 136.25 - 159.30 | 0.5543 times | Fri 29 September 2023 | 154.75 (-1.34%) | 157.05 | 151.55 - 169.15 | 0.9124 times | Thu 31 August 2023 | 156.85 (-13.01%) | 181.00 | 147.15 - 184.30 | 1.8842 times | Mon 31 July 2023 | 180.30 (-3.06%) | 188.65 | 177.65 - 195.95 | 0.7223 times | Fri 30 June 2023 | 186.00 (6.65%) | 172.85 | 172.85 - 195.35 | 1.0848 times |
Indicator Analysis of Redington
Please login to view indicator analysis. or View indicator analysis of Redington 532805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value |
| 5 day DMA | 220.55 |
| 12 day DMA | 220.09 |
| 20 day DMA | 219.89 |
| 35 day DMA | 212.92 |
| 50 day DMA | 211.25 |
| 100 day DMA | 195.18 |
| 150 day DMA | 181.2 |
| 200 day DMA | 177.32 |
EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.68 | 220.19 | 221.31 |
| 12 day EMA | 219.45 | 219.59 | 219.89 |
| 20 day EMA | 217.88 | 217.8 | 217.78 |
| 35 day EMA | 214.8 | 214.57 | 214.37 |
| 50 day EMA | 210.63 | 210.3 | 209.99 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.55 | 220.41 | 220.38 |
| 12 day SMA | 220.09 | 220.24 | 220.56 |
| 20 day SMA | 219.89 | 219.37 | 218.73 |
| 35 day SMA | 212.92 | 212.82 | 212.54 |
| 50 day SMA | 211.25 | 210.87 | 210.49 |
| 100 day SMA | 195.18 | 194.61 | 194.03 |
| 150 day SMA | 181.2 | 180.79 | 180.4 |
| 200 day SMA | 177.32 | 177.17 | 177.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.