Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2412.08 and 2526.23
| Daily Target 1 | 2324.58 |
| Daily Target 2 | 2385.42 |
| Daily Target 3 | 2438.7333333333 |
| Daily Target 4 | 2499.57 |
| Daily Target 5 | 2552.88 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2446.25 (1.73%) | 2377.90 | 2377.90 - 2492.05 | 0.3061 times | Mon 01 June 2026 | 2404.65 (-2.41%) | 2462.20 | 2373.50 - 2512.55 | 1.3294 times | Fri 29 May 2026 | 2464.15 (-6.1%) | 2660.00 | 2451.80 - 2720.00 | 3.447 times | Wed 27 May 2026 | 2624.30 (-0.13%) | 2615.00 | 2613.25 - 2670.45 | 0.4513 times | Tue 26 May 2026 | 2627.75 (0.32%) | 2634.90 | 2609.00 - 2652.45 | 0.3136 times | Mon 25 May 2026 | 2619.30 (0.69%) | 2619.25 | 2616.55 - 2641.50 | 0.1907 times | Fri 22 May 2026 | 2601.45 (-0.13%) | 2623.85 | 2596.25 - 2624.35 | 0.1758 times | Thu 21 May 2026 | 2604.85 (-0.22%) | 2615.05 | 2593.20 - 2641.60 | 0.9862 times | Wed 20 May 2026 | 2610.60 (0.37%) | 2689.95 | 2569.55 - 2689.95 | 1.036 times | Tue 19 May 2026 | 2601.00 (0.56%) | 2569.70 | 2551.90 - 2648.80 | 1.7638 times | Mon 18 May 2026 | 2586.60 (7.24%) | 2401.05 | 2401.05 - 2641.10 | 2.2627 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2340.35 and 2479.4
| Weekly Target 1 | 2305.05 |
| Weekly Target 2 | 2375.65 |
| Weekly Target 3 | 2444.1 |
| Weekly Target 4 | 2514.7 |
| Weekly Target 5 | 2583.15 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2446.25 (-0.73%) | 2462.20 | 2373.50 - 2512.55 | 0.4085 times | Fri 29 May 2026 | 2464.15 (-5.28%) | 2619.25 | 2451.80 - 2720.00 | 1.0995 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 1.5546 times | Fri 15 May 2026 | 2412.00 (-3.24%) | 2497.45 | 2411.90 - 2625.00 | 0.5392 times | Fri 08 May 2026 | 2492.70 (1.06%) | 2493.00 | 2439.00 - 2558.00 | 0.3402 times | Thu 30 April 2026 | 2466.45 (-0.68%) | 2490.80 | 2454.00 - 2569.65 | 0.399 times | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 0.8553 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.8395 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.822 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 3.1422 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 12.6639 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2340.35 and 2479.4
| Monthly Target 1 | 2305.05 |
| Monthly Target 2 | 2375.65 |
| Monthly Target 3 | 2444.1 |
| Monthly Target 4 | 2514.7 |
| Monthly Target 5 | 2583.15 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2446.25 (-0.73%) | 2462.20 | 2373.50 - 2512.55 | 0.0867 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.7497 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6733 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.8221 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1619 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4117 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4707 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5827 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8772 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.164 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0504 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2513.42 |
| 12 day DMA | 2550.24 |
| 20 day DMA | 2531.29 |
| 35 day DMA | 2509.54 |
| 50 day DMA | 2420.75 |
| 100 day DMA | 2302.24 |
| 150 day DMA | 2315.56 |
| 200 day DMA | 2362.27 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.89 | 2510.2 | 2562.97 |
| 12 day EMA | 2522.58 | 2536.45 | 2560.41 |
| 20 day EMA | 2515.71 | 2523.02 | 2535.47 |
| 35 day EMA | 2460.18 | 2461 | 2464.32 |
| 50 day EMA | 2399.39 | 2397.48 | 2397.19 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513.42 | 2548.03 | 2587.39 |
| 12 day SMA | 2550.24 | 2550.82 | 2556.88 |
| 20 day SMA | 2531.29 | 2533.69 | 2536.78 |
| 35 day SMA | 2509.54 | 2507.2 | 2505.14 |
| 50 day SMA | 2420.75 | 2412.84 | 2404.71 |
| 100 day SMA | 2302.24 | 2300.31 | 2298.68 |
| 150 day SMA | 2315.56 | 2314.97 | 2314.67 |
| 200 day SMA | 2362.27 | 2366.07 | 2369.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.