Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2554.35 and 2665.5
| Daily Target 1 | 2528.8 |
| Daily Target 2 | 2579.9 |
| Daily Target 3 | 2639.95 |
| Daily Target 4 | 2691.05 |
| Daily Target 5 | 2751.1 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2631.00 (2.49%) | 2639.80 | 2588.85 - 2700.00 | 2.9392 times | Mon 20 July 2026 | 2567.00 (0.99%) | 2566.00 | 2532.70 - 2570.35 | 0.4108 times | Fri 17 July 2026 | 2541.75 (3.62%) | 2486.80 | 2486.80 - 2595.00 | 1.2387 times | Thu 16 July 2026 | 2453.00 (-1.33%) | 2461.05 | 2453.00 - 2461.05 | 0.0031 times | Wed 15 July 2026 | 2486.10 (1.22%) | 2468.45 | 2453.00 - 2502.20 | 0.0582 times | Tue 14 July 2026 | 2456.15 (-0.31%) | 2450.00 | 2437.25 - 2468.70 | 0.2871 times | Mon 13 July 2026 | 2463.75 (-0.58%) | 2487.20 | 2451.10 - 2490.00 | 0.3547 times | Fri 10 July 2026 | 2478.05 (-1.12%) | 2491.10 | 2472.50 - 2525.25 | 0.4347 times | Thu 09 July 2026 | 2506.00 (-1.32%) | 2505.05 | 2485.70 - 2515.00 | 0.3172 times | Wed 08 July 2026 | 2539.45 (-0.25%) | 2534.00 | 2450.00 - 2573.00 | 3.9563 times | Tue 07 July 2026 | 2545.85 (1.72%) | 2492.35 | 2487.80 - 2545.90 | 0.1955 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2581.85 and 2749.15
| Weekly Target 1 | 2453.93 |
| Weekly Target 2 | 2542.47 |
| Weekly Target 3 | 2621.2333333333 |
| Weekly Target 4 | 2709.77 |
| Weekly Target 5 | 2788.53 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2631.00 (3.51%) | 2566.00 | 2532.70 - 2700.00 | 1.0117 times | Fri 17 July 2026 | 2541.75 (2.57%) | 2487.20 | 2437.25 - 2595.00 | 0.5864 times | Fri 10 July 2026 | 2478.05 (-0.99%) | 2492.35 | 2450.00 - 2573.00 | 1.4809 times | Fri 03 July 2026 | 2502.90 (-2.16%) | 2559.80 | 2479.25 - 2622.50 | 0.6473 times | Thu 25 June 2026 | 2558.25 (-2.1%) | 2654.75 | 2546.25 - 2654.75 | 0.5911 times | Fri 19 June 2026 | 2613.00 (4.35%) | 2546.90 | 2471.00 - 2645.10 | 1.0858 times | Fri 12 June 2026 | 2504.15 (0.17%) | 2475.05 | 2460.00 - 2540.50 | 0.4366 times | Fri 05 June 2026 | 2500.00 (1.45%) | 2462.20 | 2353.70 - 2549.00 | 1.0095 times | Fri 29 May 2026 | 2464.15 (-5.28%) | 2619.25 | 2451.80 - 2720.00 | 1.3053 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 1.8455 times | Fri 15 May 2026 | 2412.00 (-3.24%) | 2497.45 | 2411.90 - 2625.00 | 0.6401 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2534.13 and 2796.88
| Monthly Target 1 | 2326.67 |
| Monthly Target 2 | 2478.83 |
| Monthly Target 3 | 2589.4166666667 |
| Monthly Target 4 | 2741.58 |
| Monthly Target 5 | 2852.17 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2631.00 (2.16%) | 2576.85 | 2437.25 - 2700.00 | 0.6182 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.6091 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.7517 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6751 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.8323 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.165 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4128 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.472 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5843 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8795 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1671 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2535.77 |
| 12 day DMA | 2514.25 |
| 20 day DMA | 2540.44 |
| 35 day DMA | 2523.51 |
| 50 day DMA | 2531.17 |
| 100 day DMA | 2417.73 |
| 150 day DMA | 2343.33 |
| 200 day DMA | 2349.17 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.86 | 2519.8 | 2496.21 |
| 12 day EMA | 2532.77 | 2514.92 | 2505.46 |
| 20 day EMA | 2530.26 | 2519.66 | 2514.68 |
| 35 day EMA | 2529.93 | 2523.98 | 2521.45 |
| 50 day EMA | 2529.65 | 2525.52 | 2523.83 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.77 | 2500.8 | 2480.15 |
| 12 day SMA | 2514.25 | 2504.3 | 2502.2 |
| 20 day SMA | 2540.44 | 2539.54 | 2536.41 |
| 35 day SMA | 2523.51 | 2518.74 | 2520.38 |
| 50 day SMA | 2531.17 | 2528.66 | 2527.98 |
| 100 day SMA | 2417.73 | 2415.67 | 2414.03 |
| 150 day SMA | 2343.33 | 2340.6 | 2338.67 |
| 200 day SMA | 2349.17 | 2348.35 | 2347.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.