Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2257.18 and 2329.83
| Daily Target 1 | 2206.35 |
| Daily Target 2 | 2235.35 |
| Daily Target 3 | 2279 |
| Daily Target 4 | 2308 |
| Daily Target 5 | 2351.65 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2264.35 (-1.65%) | 2250.05 | 2250.00 - 2322.65 | 0.8312 times | Wed 24 April 2024 | 2302.25 (0.52%) | 2310.00 | 2263.20 - 2380.45 | 1.1668 times | Tue 23 April 2024 | 2290.35 (2.11%) | 2100.00 | 2100.00 - 2297.65 | 1.0142 times | Mon 22 April 2024 | 2242.95 (1.04%) | 2251.15 | 2213.00 - 2284.70 | 0.6867 times | Fri 19 April 2024 | 2219.85 (-0.01%) | 2124.15 | 2124.15 - 2243.35 | 1.0589 times | Thu 18 April 2024 | 2220.00 (-2.75%) | 2296.85 | 2201.20 - 2349.00 | 1.9562 times | Tue 16 April 2024 | 2282.80 (0.43%) | 2279.90 | 2242.75 - 2293.90 | 0.3917 times | Mon 15 April 2024 | 2272.95 (5.11%) | 2101.05 | 2097.65 - 2295.00 | 2.1661 times | Fri 12 April 2024 | 2162.55 (0.51%) | 2153.45 | 2151.00 - 2200.65 | 0.4582 times | Wed 10 April 2024 | 2151.55 (0.37%) | 2158.20 | 2114.95 - 2193.45 | 0.2699 times | Tue 09 April 2024 | 2143.60 (-2.15%) | 2199.45 | 2135.15 - 2245.15 | 0.703 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2182.18 and 2462.63
| Weekly Target 1 | 1967.82 |
| Weekly Target 2 | 2116.08 |
| Weekly Target 3 | 2248.2666666667 |
| Weekly Target 4 | 2396.53 |
| Weekly Target 5 | 2528.72 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2264.35 (2%) | 2251.15 | 2100.00 - 2380.45 | 0.7135 times | Fri 19 April 2024 | 2219.85 (2.65%) | 2101.05 | 2097.65 - 2349.00 | 1.075 times | Fri 12 April 2024 | 2162.55 (-5.56%) | 2303.00 | 2114.95 - 2316.05 | 0.537 times | Fri 05 April 2024 | 2289.85 (15.93%) | 2080.80 | 2033.15 - 2333.20 | 1.7473 times | Thu 28 March 2024 | 1975.15 (16.33%) | 1737.85 | 1670.05 - 2013.05 | 1.5648 times | Fri 22 March 2024 | 1697.95 (6.37%) | 1628.00 | 1556.00 - 1839.95 | 1.0873 times | Fri 15 March 2024 | 1596.25 (-12.16%) | 1898.20 | 1502.10 - 1898.20 | 1.1446 times | Thu 07 March 2024 | 1817.15 (-3.64%) | 1900.05 | 1733.80 - 1908.75 | 0.8128 times | Sat 02 March 2024 | 1885.85 (-9.05%) | 2074.15 | 1817.50 - 2082.60 | 0.6761 times | Fri 23 February 2024 | 2073.50 (-3.54%) | 2148.85 | 2012.10 - 2148.85 | 0.6416 times | Fri 16 February 2024 | 2149.55 (-8.36%) | 2345.55 | 1998.00 - 2525.00 | 1.1003 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2148.75 and 2496.05
| Monthly Target 1 | 1878.68 |
| Monthly Target 2 | 2071.52 |
| Monthly Target 3 | 2225.9833333333 |
| Monthly Target 4 | 2418.82 |
| Monthly Target 5 | 2573.28 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2264.35 (14.64%) | 2080.80 | 2033.15 - 2380.45 | 0.9741 times | Thu 28 March 2024 | 1975.15 (2.33%) | 1988.95 | 1502.10 - 2013.05 | 1.1361 times | Thu 29 February 2024 | 1930.20 (-19.56%) | 2409.35 | 1911.00 - 2525.00 | 0.7126 times | Wed 31 January 2024 | 2399.65 (-5.3%) | 2647.95 | 2111.55 - 2647.95 | 0.5447 times | Fri 29 December 2023 | 2533.90 (13.73%) | 2233.15 | 2225.10 - 2749.80 | 0.5184 times | Thu 30 November 2023 | 2228.00 (6.62%) | 2092.05 | 1913.15 - 2357.50 | 1.2034 times | Tue 31 October 2023 | 2089.70 (4.43%) | 2010.65 | 1950.05 - 2344.00 | 0.9537 times | Fri 29 September 2023 | 2001.05 (-5.04%) | 2097.90 | 1937.00 - 2181.80 | 0.9985 times | Thu 31 August 2023 | 2107.25 (25.26%) | 1699.95 | 1542.55 - 2163.20 | 1.7583 times | Mon 31 July 2023 | 1682.25 (8.32%) | 1594.35 | 1551.00 - 1794.00 | 1.2002 times | Fri 30 June 2023 | 1553.00 (5.18%) | 1491.45 | 1483.00 - 1827.75 | 2.0129 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2263.95 |
| 12 day DMA | 2228.66 |
| 20 day DMA | 2174.6 |
| 35 day DMA | 1976.97 |
| 50 day DMA | 2005.66 |
| 100 day DMA | 2218.14 |
| 150 day DMA | 2178.18 |
| 200 day DMA | 2093.74 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.59 | 2267.71 | 2250.45 |
| 12 day EMA | 2222.11 | 2214.43 | 2198.47 |
| 20 day EMA | 2164.2 | 2153.66 | 2138.03 |
| 35 day EMA | 2129.01 | 2121.04 | 2110.37 |
| 50 day EMA | 2064.95 | 2056.81 | 2046.8 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.95 | 2255.08 | 2251.19 |
| 12 day SMA | 2228.66 | 2230.78 | 2227.84 |
| 20 day SMA | 2174.6 | 2146.28 | 2119.67 |
| 35 day SMA | 1976.97 | 1965.99 | 1955.36 |
| 50 day SMA | 2005.66 | 2007.28 | 2009.91 |
| 100 day SMA | 2218.14 | 2217.95 | 2216.48 |
| 150 day SMA | 2178.18 | 2176.32 | 2174.43 |
| 200 day SMA | 2093.74 | 2090.37 | 2086.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.