Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 3110.53 and 3267.78
| Daily Target 1 | 3080.52 |
| Daily Target 2 | 3140.53 |
| Daily Target 3 | 3237.7666666667 |
| Daily Target 4 | 3297.78 |
| Daily Target 5 | 3395.02 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3200.55 (-2.15%) | 3334.95 | 3177.75 - 3335.00 | 0.6532 times | Thu 03 September 2026 | 3270.80 (0.54%) | 3292.90 | 3255.00 - 3374.00 | 0.7803 times | Wed 02 September 2026 | 3253.10 (-0.2%) | 3255.85 | 3232.40 - 3315.80 | 1.5257 times | Tue 01 September 2026 | 3259.65 (-0.99%) | 3286.05 | 3255.35 - 3317.90 | 0.3954 times | Mon 31 August 2026 | 3292.40 (-0.1%) | 3295.80 | 3274.15 - 3383.20 | 0.7565 times | Fri 28 August 2026 | 3295.80 (-0.99%) | 3346.80 | 3274.50 - 3415.10 | 0.8527 times | Thu 27 August 2026 | 3328.90 (-1.68%) | 3400.00 | 3320.00 - 3438.70 | 0.4541 times | Wed 26 August 2026 | 3385.75 (-1.24%) | 3468.95 | 3358.60 - 3486.30 | 0.5949 times | Tue 25 August 2026 | 3428.35 (-0.41%) | 3442.05 | 3400.00 - 3567.05 | 2.9319 times | Mon 24 August 2026 | 3442.35 (3.77%) | 3399.65 | 3311.10 - 3459.90 | 1.0553 times | Fri 21 August 2026 | 3317.15 (3.72%) | 3199.00 | 3183.10 - 3324.00 | 0.7754 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 3086.43 and 3291.88
| Weekly Target 1 | 3048.38 |
| Weekly Target 2 | 3124.47 |
| Weekly Target 3 | 3253.8333333333 |
| Weekly Target 4 | 3329.92 |
| Weekly Target 5 | 3459.28 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.9439 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.352 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 2.0166 times | Fri 14 August 2026 | 3090.45 (14.81%) | 2723.00 | 2577.55 - 3301.00 | 3.8178 times | Fri 07 August 2026 | 2691.75 (4.28%) | 2609.15 | 2601.50 - 2749.95 | 0.3063 times | Fri 31 July 2026 | 2581.35 (0.42%) | 2586.45 | 2525.00 - 2620.00 | 0.1343 times | Fri 24 July 2026 | 2570.55 (1.13%) | 2566.00 | 2519.10 - 2700.00 | 0.5534 times | Fri 17 July 2026 | 2541.75 (2.57%) | 2487.20 | 2437.25 - 2595.00 | 0.1892 times | Fri 10 July 2026 | 2478.05 (-0.99%) | 2492.35 | 2450.00 - 2573.00 | 0.4778 times | Fri 03 July 2026 | 2502.90 (-2.16%) | 2559.80 | 2479.25 - 2622.50 | 0.2088 times | Thu 25 June 2026 | 2558.25 (-2.1%) | 2654.75 | 2546.25 - 2654.75 | 0.1907 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 3091.03 and 3287.28
| Monthly Target 1 | 3054.52 |
| Monthly Target 2 | 3127.53 |
| Monthly Target 3 | 3250.7666666667 |
| Monthly Target 4 | 3323.78 |
| Monthly Target 5 | 3447.02 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3200.55 (-2.79%) | 3286.05 | 3177.75 - 3374.00 | 0.3187 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 3.1723 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.61 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.4538 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.56 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.503 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.8551 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.8679 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3076 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.3516 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.4353 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 3255.3 |
| 12 day DMA | 3306.07 |
| 20 day DMA | 3165.06 |
| 35 day DMA | 2920.81 |
| 50 day DMA | 2800.16 |
| 100 day DMA | 2659.98 |
| 150 day DMA | 2515.67 |
| 200 day DMA | 2444.63 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3252.19 | 3278 | 3281.6 |
| 12 day EMA | 3233.1 | 3239.02 | 3233.24 |
| 20 day EMA | 3148.92 | 3143.49 | 3130.1 |
| 35 day EMA | 3004.86 | 2993.34 | 2977 |
| 50 day EMA | 2827.88 | 2812.68 | 2793.99 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3255.3 | 3274.35 | 3285.97 |
| 12 day SMA | 3306.07 | 3299.89 | 3300.52 |
| 20 day SMA | 3165.06 | 3139.62 | 3107.39 |
| 35 day SMA | 2920.81 | 2901.98 | 2878.62 |
| 50 day SMA | 2800.16 | 2788.96 | 2775.74 |
| 100 day SMA | 2659.98 | 2651.35 | 2642.29 |
| 150 day SMA | 2515.67 | 2507.53 | 2498.97 |
| 200 day SMA | 2444.63 | 2441.22 | 2437.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.