Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2181.03 and 2301.83
| Daily Target 1 | 2153.77 |
| Daily Target 2 | 2208.28 |
| Daily Target 3 | 2274.5666666667 |
| Daily Target 4 | 2329.08 |
| Daily Target 5 | 2395.37 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2262.80 (0.21%) | 2305.45 | 2220.05 - 2340.85 | 0.5724 times | Thu 18 December 2025 | 2258.15 (4.06%) | 2160.05 | 2160.05 - 2268.85 | 0.1665 times | Wed 17 December 2025 | 2170.15 (0.01%) | 2165.10 | 2155.00 - 2194.70 | 0.1777 times | Tue 16 December 2025 | 2170.00 (-0.47%) | 2180.20 | 2170.00 - 2180.20 | 0.3816 times | Mon 15 December 2025 | 2180.30 (-0.67%) | 2150.05 | 2150.05 - 2210.20 | 3.0453 times | Fri 12 December 2025 | 2194.90 (-0.42%) | 2204.10 | 2176.10 - 2240.00 | 0.982 times | Thu 11 December 2025 | 2204.05 (-0.3%) | 2210.70 | 2188.80 - 2241.30 | 0.8548 times | Wed 10 December 2025 | 2210.65 (2.01%) | 2140.15 | 2140.15 - 2265.85 | 1.0232 times | Tue 09 December 2025 | 2167.15 (-2.45%) | 2201.00 | 2140.20 - 2208.00 | 2.1287 times | Mon 08 December 2025 | 2221.55 (-2.43%) | 2251.00 | 2210.00 - 2271.65 | 0.6678 times | Fri 05 December 2025 | 2276.85 (-0.28%) | 2289.15 | 2267.00 - 2295.70 | 0.4265 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2206.43 and 2397.23
| Weekly Target 1 | 2060.43 |
| Weekly Target 2 | 2161.62 |
| Weekly Target 3 | 2251.2333333333 |
| Weekly Target 4 | 2352.42 |
| Weekly Target 5 | 2442.03 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 0.896 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.1669 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.7868 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.7108 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2404.00 - 2524.95 | 0.5001 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 1.0083 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.7319 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.8821 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 0.9713 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.3456 times | Fri 10 October 2025 | 2386.90 (6.52%) | 2299.95 | 2167.50 - 2447.15 | 2.3362 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2076.98 and 2325.98
| Monthly Target 1 | 2015.03 |
| Monthly Target 2 | 2138.92 |
| Monthly Target 3 | 2264.0333333333 |
| Monthly Target 4 | 2387.92 |
| Monthly Target 5 | 2513.03 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2262.80 (-4.7%) | 2374.50 | 2140.15 - 2389.15 | 0.4094 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5676 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8662 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1495 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0373 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6124 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6962 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4046 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6128 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6441 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7432 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2208.28 |
| 12 day DMA | 2216.65 |
| 20 day DMA | 2277.41 |
| 35 day DMA | 2343.66 |
| 50 day DMA | 2349.7 |
| 100 day DMA | 2509.31 |
| 150 day DMA | 2685.11 |
| 200 day DMA | 2644.37 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2226.9 | 2208.95 | 2184.36 |
| 12 day EMA | 2237.58 | 2233 | 2228.43 |
| 20 day EMA | 2266.07 | 2266.41 | 2267.28 |
| 35 day EMA | 2293.06 | 2294.84 | 2297 |
| 50 day EMA | 2325.69 | 2328.26 | 2331.12 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.28 | 2194.7 | 2183.88 |
| 12 day SMA | 2216.65 | 2220.81 | 2225.5 |
| 20 day SMA | 2277.41 | 2285.21 | 2295.13 |
| 35 day SMA | 2343.66 | 2350.43 | 2355.23 |
| 50 day SMA | 2349.7 | 2348.96 | 2348.62 |
| 100 day SMA | 2509.31 | 2519.59 | 2530.07 |
| 150 day SMA | 2685.11 | 2688.57 | 2691.81 |
| 200 day SMA | 2644.37 | 2646.32 | 2648.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.