Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2184.95 and 2246.6
| Daily Target 1 | 2172.75 |
| Daily Target 2 | 2197.15 |
| Daily Target 3 | 2234.4 |
| Daily Target 4 | 2258.8 |
| Daily Target 5 | 2296.05 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2221.55 (-2.43%) | 2251.00 | 2210.00 - 2271.65 | 0.9086 times | Fri 05 December 2025 | 2276.85 (-0.28%) | 2289.15 | 2267.00 - 2295.70 | 0.5803 times | Thu 04 December 2025 | 2283.20 (-1.28%) | 2323.00 | 2281.00 - 2323.50 | 0.5879 times | Wed 03 December 2025 | 2312.80 (-0.07%) | 2322.80 | 2271.00 - 2352.90 | 2.0641 times | Tue 02 December 2025 | 2314.35 (-1.1%) | 2327.85 | 2310.00 - 2341.60 | 0.649 times | Mon 01 December 2025 | 2340.05 (-1.45%) | 2374.50 | 2325.70 - 2389.15 | 1.3082 times | Fri 28 November 2025 | 2374.50 (-0.8%) | 2399.30 | 2360.10 - 2402.80 | 0.1654 times | Thu 27 November 2025 | 2393.60 (-2.64%) | 2458.60 | 2380.85 - 2464.90 | 1.0028 times | Wed 26 November 2025 | 2458.60 (2.47%) | 2399.50 | 2385.85 - 2465.00 | 0.4174 times | Tue 25 November 2025 | 2399.45 (1.89%) | 2362.70 | 2340.00 - 2429.00 | 2.3161 times | Mon 24 November 2025 | 2355.05 (-2.64%) | 2351.00 | 2289.65 - 2409.85 | 0.7865 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2184.95 and 2246.6
| Weekly Target 1 | 2172.75 |
| Weekly Target 2 | 2197.15 |
| Weekly Target 3 | 2234.4 |
| Weekly Target 4 | 2258.8 |
| Weekly Target 5 | 2296.05 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2221.55 (-2.43%) | 2251.00 | 2210.00 - 2271.65 | 0.1323 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.7558 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.6828 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2404.00 - 2524.95 | 0.4804 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 0.9685 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.6635 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.8473 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 0.9329 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.2925 times | Fri 10 October 2025 | 2386.90 (6.52%) | 2299.95 | 2167.50 - 2447.15 | 2.244 times | Fri 03 October 2025 | 2240.85 (-3.74%) | 2327.80 | 2152.30 - 2327.80 | 1.6542 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2126.2 and 2305.35
| Monthly Target 1 | 2094.42 |
| Monthly Target 2 | 2157.98 |
| Monthly Target 3 | 2273.5666666667 |
| Monthly Target 4 | 2337.13 |
| Monthly Target 5 | 2452.72 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2221.55 (-6.44%) | 2374.50 | 2210.00 - 2389.15 | 0.1366 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5837 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8909 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1822 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0668 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6582 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.716 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4445 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6303 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6909 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7643 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2281.75 |
| 12 day DMA | 2345.73 |
| 20 day DMA | 2387.7 |
| 35 day DMA | 2396.85 |
| 50 day DMA | 2367.85 |
| 100 day DMA | 2597.44 |
| 150 day DMA | 2709.32 |
| 200 day DMA | 2663.38 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279.08 | 2307.84 | 2323.34 |
| 12 day EMA | 2330.18 | 2349.92 | 2363.2 |
| 20 day EMA | 2356.75 | 2370.98 | 2380.88 |
| 35 day EMA | 2368.69 | 2377.35 | 2383.27 |
| 50 day EMA | 2368.6 | 2374.6 | 2378.59 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.75 | 2305.45 | 2324.98 |
| 12 day SMA | 2345.73 | 2365.31 | 2378.1 |
| 20 day SMA | 2387.7 | 2394.62 | 2397.23 |
| 35 day SMA | 2396.85 | 2399.51 | 2401.34 |
| 50 day SMA | 2367.85 | 2373.06 | 2377.91 |
| 100 day SMA | 2597.44 | 2607.52 | 2617.31 |
| 150 day SMA | 2709.32 | 2710.41 | 2710.86 |
| 200 day SMA | 2663.38 | 2665.14 | 2666.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.