Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2257.58 and 2286.28
| Daily Target 1 | 2251.15 |
| Daily Target 2 | 2264 |
| Daily Target 3 | 2279.85 |
| Daily Target 4 | 2292.7 |
| Daily Target 5 | 2308.55 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2276.85 (-0.28%) | 2289.15 | 2267.00 - 2295.70 | 0.5875 times | Thu 04 December 2025 | 2283.20 (-1.28%) | 2323.00 | 2281.00 - 2323.50 | 0.5952 times | Wed 03 December 2025 | 2312.80 (-0.07%) | 2322.80 | 2271.00 - 2352.90 | 2.0897 times | Tue 02 December 2025 | 2314.35 (-1.1%) | 2327.85 | 2310.00 - 2341.60 | 0.657 times | Mon 01 December 2025 | 2340.05 (-1.45%) | 2374.50 | 2325.70 - 2389.15 | 1.3244 times | Fri 28 November 2025 | 2374.50 (-0.8%) | 2399.30 | 2360.10 - 2402.80 | 0.1675 times | Thu 27 November 2025 | 2393.60 (-2.64%) | 2458.60 | 2380.85 - 2464.90 | 1.0152 times | Wed 26 November 2025 | 2458.60 (2.47%) | 2399.50 | 2385.85 - 2465.00 | 0.4226 times | Tue 25 November 2025 | 2399.45 (1.89%) | 2362.70 | 2340.00 - 2429.00 | 2.3448 times | Mon 24 November 2025 | 2355.05 (-2.64%) | 2351.00 | 2289.65 - 2409.85 | 0.7962 times | Fri 21 November 2025 | 2418.80 (-1.53%) | 2456.50 | 2410.20 - 2456.50 | 0.2036 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2210.85 and 2333
| Weekly Target 1 | 2188.85 |
| Weekly Target 2 | 2232.85 |
| Weekly Target 3 | 2311 |
| Weekly Target 4 | 2355 |
| Weekly Target 5 | 2433.15 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.6559 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.5926 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2404.00 - 2524.95 | 0.4169 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 0.8406 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.4438 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.7354 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 0.8097 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.1218 times | Fri 10 October 2025 | 2386.90 (6.52%) | 2299.95 | 2167.50 - 2447.15 | 1.9476 times | Fri 03 October 2025 | 2240.85 (-3.74%) | 2327.80 | 2152.30 - 2327.80 | 1.4357 times | Fri 26 September 2025 | 2327.80 (-7.59%) | 2595.95 | 2312.00 - 2595.95 | 1.2553 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2210.85 and 2333
| Monthly Target 1 | 2188.85 |
| Monthly Target 2 | 2232.85 |
| Monthly Target 3 | 2311 |
| Monthly Target 4 | 2355 |
| Monthly Target 5 | 2433.15 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.1165 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5849 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8927 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1846 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.069 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6616 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7174 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4475 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6316 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6944 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7659 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2305.45 |
| 12 day DMA | 2365.31 |
| 20 day DMA | 2394.62 |
| 35 day DMA | 2399.51 |
| 50 day DMA | 2373.06 |
| 100 day DMA | 2607.52 |
| 150 day DMA | 2710.41 |
| 200 day DMA | 2665.14 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.84 | 2323.34 | 2343.41 |
| 12 day EMA | 2349.92 | 2363.2 | 2377.74 |
| 20 day EMA | 2371.09 | 2381.01 | 2391.3 |
| 35 day EMA | 2378.02 | 2383.98 | 2389.91 |
| 50 day EMA | 2374.97 | 2378.97 | 2382.88 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.45 | 2324.98 | 2347.06 |
| 12 day SMA | 2365.31 | 2378.1 | 2392.17 |
| 20 day SMA | 2394.62 | 2397.23 | 2404.32 |
| 35 day SMA | 2399.51 | 2401.34 | 2404.3 |
| 50 day SMA | 2373.06 | 2377.91 | 2381.85 |
| 100 day SMA | 2607.52 | 2617.31 | 2626.95 |
| 150 day SMA | 2710.41 | 2710.86 | 2711.58 |
| 200 day SMA | 2665.14 | 2666.63 | 2668.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.