Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2271.83 and 2384.38
| Daily Target 1 | 2249.83 |
| Daily Target 2 | 2293.82 |
| Daily Target 3 | 2362.3833333333 |
| Daily Target 4 | 2406.37 |
| Daily Target 5 | 2474.93 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2337.80 (-1.12%) | 2390.00 | 2318.40 - 2430.95 | 0.1875 times | Thu 09 April 2026 | 2364.35 (1.36%) | 2332.65 | 2295.00 - 2399.95 | 0.1687 times | Wed 08 April 2026 | 2332.65 (3.9%) | 2299.90 | 2289.70 - 2353.55 | 0.1896 times | Tue 07 April 2026 | 2245.00 (0.19%) | 2235.55 | 2200.00 - 2259.70 | 0.1461 times | Mon 06 April 2026 | 2240.80 (-0.37%) | 2305.05 | 2225.55 - 2310.15 | 0.2087 times | Thu 02 April 2026 | 2249.10 (-0.82%) | 2221.00 | 2182.35 - 2264.25 | 0.1319 times | Wed 01 April 2026 | 2267.75 (3.72%) | 2277.35 | 2245.10 - 2290.00 | 0.1507 times | Mon 30 March 2026 | 2186.50 (-0.21%) | 2149.10 | 2091.15 - 2200.00 | 3.1602 times | Fri 27 March 2026 | 2191.20 (-0.11%) | 2180.00 | 2135.25 - 2218.75 | 5.3968 times | Wed 25 March 2026 | 2193.65 (2.55%) | 2139.00 | 2139.00 - 2233.50 | 0.2597 times | Tue 24 March 2026 | 2139.05 (2.35%) | 2114.45 | 2080.00 - 2163.45 | 7.8784 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2268.9 and 2499.85
| Weekly Target 1 | 2091.97 |
| Weekly Target 2 | 2214.88 |
| Weekly Target 3 | 2322.9166666667 |
| Weekly Target 4 | 2445.83 |
| Weekly Target 5 | 2553.87 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.3345 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.2788 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.1539 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.4962 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.2866 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2212 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.181 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.263 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 1.1604 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 0.6244 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.1609 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2260.08 and 2508.68
| Monthly Target 1 | 2068.43 |
| Monthly Target 2 | 2203.12 |
| Monthly Target 3 | 2317.0333333333 |
| Monthly Target 4 | 2451.72 |
| Monthly Target 5 | 2565.63 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2337.80 (6.92%) | 2277.35 | 2182.35 - 2430.95 | 0.2009 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.352 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.019 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3611 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4128 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5111 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.7693 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.0208 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.9212 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.4319 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6182 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2304.12 |
| 12 day DMA | 2236.48 |
| 20 day DMA | 2185.87 |
| 35 day DMA | 2218.09 |
| 50 day DMA | 2227.05 |
| 100 day DMA | 2229.28 |
| 150 day DMA | 2286.95 |
| 200 day DMA | 2471.54 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.85 | 2298.88 | 2266.15 |
| 12 day EMA | 2259.47 | 2245.23 | 2223.58 |
| 20 day EMA | 2231.45 | 2220.26 | 2205.1 |
| 35 day EMA | 2214.61 | 2207.36 | 2198.12 |
| 50 day EMA | 2214.23 | 2209.19 | 2202.86 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.12 | 2286.38 | 2267.06 |
| 12 day SMA | 2236.48 | 2223.44 | 2210.4 |
| 20 day SMA | 2185.87 | 2174.6 | 2161.51 |
| 35 day SMA | 2218.09 | 2220.27 | 2225.58 |
| 50 day SMA | 2227.05 | 2219.88 | 2212.32 |
| 100 day SMA | 2229.28 | 2231.08 | 2232.5 |
| 150 day SMA | 2286.95 | 2287.82 | 2288.9 |
| 200 day SMA | 2471.54 | 2474.41 | 2477.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.