Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 40.13 and 43.13
| Daily Target 1 | 37.92 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 40.92 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 43.92 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.76 (0.57%) | 39.50 | 39.50 - 42.50 | 0.8188 times | Wed 17 December 2025 | 40.53 (-0.93%) | 41.50 | 39.40 - 41.50 | 0.6167 times | Tue 16 December 2025 | 40.91 (-4.24%) | 42.72 | 40.91 - 42.85 | 0.0683 times | Mon 15 December 2025 | 42.72 (-0.42%) | 44.30 | 42.70 - 44.80 | 1.0776 times | Fri 12 December 2025 | 42.90 (3.47%) | 41.74 | 41.74 - 43.49 | 1.4135 times | Thu 11 December 2025 | 41.46 (4.99%) | 39.85 | 38.41 - 41.46 | 2.2691 times | Wed 10 December 2025 | 39.49 (5%) | 36.75 | 36.75 - 39.49 | 1.7978 times | Tue 09 December 2025 | 37.61 (-2.54%) | 37.77 | 37.22 - 39.45 | 1.5192 times | Mon 08 December 2025 | 38.59 (-5%) | 40.41 | 38.59 - 41.30 | 0.196 times | Fri 05 December 2025 | 40.62 (2.19%) | 40.55 | 40.51 - 41.52 | 0.223 times | Thu 04 December 2025 | 39.75 (-5%) | 41.00 | 39.75 - 41.00 | 3.3809 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 37.38 and 42.78
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.76 (-4.99%) | 44.30 | 39.40 - 44.80 | 0.0991 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 0.2764 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.2754 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 0.4609 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 0.2683 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.1342 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.0658 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 1.1632 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 0.4155 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 6.8412 times | Fri 10 October 2025 | 43.23 (8.84%) | 40.40 | 38.00 - 43.23 | 0.8223 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 34.43 and 43.09
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.76 (-8.9%) | 43.90 | 36.75 - 45.41 | 0.2272 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3243 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.2341 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.7555 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.1982 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6106 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2094 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.4807 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2617 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.6982 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4753 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.76 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.62 |
| 100 day DMA | 44.29 |
| 150 day DMA | 45.51 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.11 | 41.4 |
| 12 day EMA | 41.43 | 41.55 | 41.74 |
| 20 day EMA | 42.36 | 42.53 | 42.74 |
| 35 day EMA | 43.65 | 43.82 | 44.01 |
| 50 day EMA | 45.46 | 45.65 | 45.86 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.7 | 41.5 |
| 12 day SMA | 40.6 | 40.84 | 41.18 |
| 20 day SMA | 41.76 | 41.89 | 42.14 |
| 35 day SMA | 45.92 | 46.34 | 46.69 |
| 50 day SMA | 46.62 | 46.6 | 46.57 |
| 100 day SMA | 44.29 | 44.35 | 44.4 |
| 150 day SMA | 45.51 | 45.52 | 45.51 |
| 200 day SMA | 46.26 | 46.42 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.