Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 28.93 and 30.86
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.246666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.18 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.89 (9.97%) | 28.46 | 27.96 - 29.89 | 1.1314 times | Mon 06 April 2026 | 27.18 (9.6%) | 24.18 | 24.18 - 27.28 | 0.4435 times | Thu 02 April 2026 | 24.80 (9.78%) | 23.55 | 23.55 - 24.80 | 0.1238 times | Wed 01 April 2026 | 22.59 (5.17%) | 22.64 | 22.25 - 22.97 | 0.5355 times | Mon 30 March 2026 | 21.48 (-5.33%) | 22.82 | 21.40 - 23.69 | 2.368 times | Fri 27 March 2026 | 22.69 (2.44%) | 22.15 | 22.00 - 23.95 | 2.9078 times | Wed 25 March 2026 | 22.15 (-4.28%) | 24.36 | 22.00 - 24.36 | 0.2907 times | Tue 24 March 2026 | 23.14 (6.98%) | 21.66 | 21.18 - 23.40 | 1.3525 times | Mon 23 March 2026 | 21.63 (-8.11%) | 23.20 | 21.50 - 23.20 | 0.4597 times | Fri 20 March 2026 | 23.54 (-3.88%) | 24.51 | 23.50 - 25.00 | 0.3871 times | Thu 19 March 2026 | 24.49 (-2.55%) | 25.03 | 23.86 - 25.05 | 0.2593 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 27.04 and 32.75
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.89 (20.52%) | 24.18 | 24.18 - 29.89 | 0.5899 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.134 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 1.877 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.792 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.0591 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.7349 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.4785 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.3379 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.3294 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 0.6674 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.2723 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 26.07 and 33.71
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.89 (39.15%) | 22.64 | 22.25 - 29.89 | 0.223 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 1.958 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.483 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3855 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2839 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4053 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.4922 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.8956 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2141 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6594 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2261 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.54 |
| 35 day DMA | 27.38 |
| 50 day DMA | 29.66 |
| 100 day DMA | 35.73 |
| 150 day DMA | 38.79 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 24.55 | 23.24 |
| 12 day EMA | 25.07 | 24.19 | 23.65 |
| 20 day EMA | 25.5 | 25.04 | 24.81 |
| 35 day EMA | 27.38 | 27.23 | 27.23 |
| 50 day EMA | 29.74 | 29.73 | 29.83 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 23.75 | 22.74 |
| 12 day SMA | 24.06 | 23.61 | 23.33 |
| 20 day SMA | 24.54 | 24.37 | 24.37 |
| 35 day SMA | 27.38 | 27.53 | 27.76 |
| 50 day SMA | 29.66 | 29.81 | 29.98 |
| 100 day SMA | 35.73 | 35.95 | 36.22 |
| 150 day SMA | 38.79 | 38.87 | 38.98 |
| 200 day SMA | 40.45 | 40.53 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.