Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 30.55 and 31.39
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.54 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.93 (0.36%) | 30.16 | 30.16 - 31.00 | 0.6183 times | Wed 15 April 2026 | 30.82 (4.97%) | 30.81 | 30.81 - 30.82 | 0.2639 times | Mon 13 April 2026 | 29.36 (-2.3%) | 29.50 | 29.36 - 29.50 | 0.1547 times | Fri 10 April 2026 | 30.05 (3.98%) | 28.90 | 28.90 - 30.30 | 1.0055 times | Thu 09 April 2026 | 28.90 (-2.79%) | 29.73 | 28.90 - 29.93 | 0.2451 times | Wed 08 April 2026 | 29.73 (-0.54%) | 31.38 | 29.00 - 31.38 | 0.5123 times | Tue 07 April 2026 | 29.89 (9.97%) | 28.46 | 27.96 - 29.89 | 3.6462 times | Mon 06 April 2026 | 27.18 (9.6%) | 24.18 | 24.18 - 27.28 | 1.4292 times | Thu 02 April 2026 | 24.80 (9.78%) | 23.55 | 23.55 - 24.80 | 0.399 times | Wed 01 April 2026 | 22.59 (5.17%) | 22.64 | 22.25 - 22.97 | 1.7258 times | Mon 30 March 2026 | 21.48 (-5.33%) | 22.82 | 21.40 - 23.69 | 7.6312 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 30.15 and 31.79
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.93 (2.93%) | 29.50 | 29.36 - 31.00 | 0.1248 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 0.823 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.1741 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 1.9434 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.82 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.1674 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.7609 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.4954 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.3498 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.341 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 0.691 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 26.59 and 35.72
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.93 (43.99%) | 22.64 | 22.25 - 31.38 | 0.307 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 1.9412 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.4788 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3822 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2815 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4019 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.4622 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.8793 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2122 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6537 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2241 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 27.37 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.65 |
| 50 day DMA | 29.09 |
| 100 day DMA | 34.49 |
| 150 day DMA | 38.29 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.53 | 28.88 |
| 12 day EMA | 28.27 | 27.79 | 27.24 |
| 20 day EMA | 27.56 | 27.2 | 26.82 |
| 35 day EMA | 28.32 | 28.17 | 28.01 |
| 50 day EMA | 29.62 | 29.57 | 29.52 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.77 | 29.59 |
| 12 day SMA | 27.37 | 26.64 | 26 |
| 20 day SMA | 25.84 | 25.49 | 25.2 |
| 35 day SMA | 26.65 | 26.73 | 26.83 |
| 50 day SMA | 29.09 | 29.17 | 29.22 |
| 100 day SMA | 34.49 | 34.68 | 34.88 |
| 150 day SMA | 38.29 | 38.36 | 38.44 |
| 200 day SMA | 39.94 | 40.02 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.