Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 30.45 and 31.57
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.5 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.01 (-0.39%) | 32.13 | 31.01 - 32.13 | 0.0105 times | Fri 24 July 2026 | 31.13 (-1.49%) | 31.30 | 30.58 - 31.67 | 0.5641 times | Thu 23 July 2026 | 31.60 (-3.04%) | 32.43 | 31.59 - 33.00 | 0.7689 times | Wed 22 July 2026 | 32.59 (1.34%) | 31.89 | 31.89 - 33.00 | 4.632 times | Tue 21 July 2026 | 32.16 (4.65%) | 32.17 | 32.16 - 32.17 | 0.5592 times | Mon 20 July 2026 | 30.73 (0%) | 30.73 | 30.73 - 30.73 | 0.5005 times | Fri 17 July 2026 | 30.73 (0%) | 31.38 | 30.72 - 31.38 | 1.0533 times | Thu 16 July 2026 | 30.73 (-2.69%) | 30.42 | 30.42 - 31.30 | 0.0405 times | Wed 15 July 2026 | 31.58 (3.51%) | 30.51 | 30.50 - 31.60 | 0.9247 times | Tue 14 July 2026 | 30.51 (-2.05%) | 31.83 | 29.97 - 31.83 | 0.9464 times | Mon 13 July 2026 | 31.15 (6.68%) | 29.26 | 29.26 - 31.72 | 0.4837 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 30.45 and 31.57
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.01 (-0.39%) | 32.13 | 31.01 - 32.13 | 0.0025 times | Fri 24 July 2026 | 31.13 (1.3%) | 30.73 | 30.58 - 33.00 | 1.7047 times | Fri 17 July 2026 | 30.73 (5.24%) | 29.26 | 29.26 - 31.83 | 0.8369 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 1.3436 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.7504 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.8193 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.8186 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.9316 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.6138 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.1784 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.2456 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 27.71 and 32.01
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.01 (-0.13%) | 31.05 | 28.70 - 33.00 | 0.2553 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.2582 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.2191 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.5866 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.4254 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5983 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4775 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3517 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.5021 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.3258 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.3481 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.7 |
| 100 day DMA | 29.99 |
| 150 day DMA | 32.36 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.48 | 31.65 |
| 12 day EMA | 31.25 | 31.29 | 31.32 |
| 20 day EMA | 31.27 | 31.3 | 31.32 |
| 35 day EMA | 31.47 | 31.5 | 31.52 |
| 50 day EMA | 31.81 | 31.84 | 31.87 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.64 | 31.56 |
| 12 day SMA | 31.09 | 30.93 | 30.81 |
| 20 day SMA | 31.05 | 31.08 | 31.15 |
| 35 day SMA | 31.46 | 31.52 | 31.56 |
| 50 day SMA | 31.7 | 31.74 | 31.77 |
| 100 day SMA | 29.99 | 30.01 | 30.03 |
| 150 day SMA | 32.36 | 32.41 | 32.46 |
| 200 day SMA | 35.87 | 35.92 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.