Login or Join
HomepageTv18brdcst 532800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18brdcst 532800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tv18brdcst
Strong Daily Stock price targets for Tv18brdcst 532800 are 45.77 and 46.52
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.08 |
Daily price and volume Tv18brdcst
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.34 (-0.24%) | 46.46 | 45.95 - 46.70 | 0.9423 times | Thu 25 April 2024 | 46.45 (-1.46%) | 47.74 | 46.20 - 47.74 | 1.5976 times | Wed 24 April 2024 | 47.14 (2.68%) | 46.11 | 46.11 - 48.00 | 1.9453 times | Tue 23 April 2024 | 45.91 (-0.04%) | 46.58 | 45.71 - 47.10 | 1.3216 times | Mon 22 April 2024 | 45.93 (0.09%) | 46.20 | 45.65 - 46.50 | 0.6091 times | Fri 19 April 2024 | 45.89 (-2.57%) | 46.39 | 45.10 - 46.75 | 0.5782 times | Thu 18 April 2024 | 47.10 (1.68%) | 47.30 | 46.51 - 47.79 | 0.6597 times | Tue 16 April 2024 | 46.32 (0.61%) | 46.04 | 44.80 - 47.90 | 1.0293 times | Mon 15 April 2024 | 46.04 (-2.48%) | 46.00 | 45.15 - 46.90 | 0.5203 times | Fri 12 April 2024 | 47.21 (-1.28%) | 48.00 | 47.15 - 48.00 | 0.7965 times | Wed 10 April 2024 | 47.82 (-0.21%) | 48.49 | 47.00 - 48.53 | 0.578 times |
Weekly price and charts Tv18brdcst
Strong weekly Stock price targets for Tv18brdcst 532800 are 46 and 48.35
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Tv18brdcst
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.34 (0.98%) | 46.20 | 45.65 - 48.00 | 1.0217 times | Fri 19 April 2024 | 45.89 (-2.8%) | 46.00 | 44.80 - 47.90 | 0.4439 times | Fri 12 April 2024 | 47.21 (-2.9%) | 49.10 | 47.00 - 49.96 | 0.4595 times | Fri 05 April 2024 | 48.62 (5.49%) | 47.00 | 46.91 - 50.35 | 0.9352 times | Thu 28 March 2024 | 46.09 (-6.59%) | 51.00 | 45.25 - 51.00 | 0.8619 times | Fri 22 March 2024 | 49.34 (1.5%) | 48.95 | 46.80 - 51.04 | 1.0694 times | Fri 15 March 2024 | 48.61 (-7.95%) | 53.18 | 44.09 - 53.75 | 1.5948 times | Thu 07 March 2024 | 52.81 (-10.7%) | 59.14 | 49.60 - 59.14 | 1.1024 times | Sat 02 March 2024 | 59.14 (-9.7%) | 68.00 | 57.04 - 68.00 | 1.584 times | Fri 23 February 2024 | 65.49 (12.22%) | 59.53 | 59.53 - 67.40 | 0.9272 times | Fri 16 February 2024 | 58.36 (-2.7%) | 59.25 | 55.14 - 61.44 | 0.5936 times |
Monthly price and charts Tv18brdcst
Strong monthly Stock price targets for Tv18brdcst 532800 are 42.8 and 48.35
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Tv18brdcst
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.34 (0.54%) | 47.00 | 44.80 - 50.35 | 0.2464 times | Thu 28 March 2024 | 46.09 (-23.23%) | 57.30 | 44.09 - 59.70 | 0.4468 times | Thu 29 February 2024 | 60.04 (-4.2%) | 64.30 | 55.14 - 68.00 | 0.3539 times | Wed 31 January 2024 | 62.67 (24.17%) | 51.00 | 51.00 - 68.62 | 3.0934 times | Fri 29 December 2023 | 50.47 (17.05%) | 43.31 | 43.29 - 56.69 | 1.8971 times | Thu 30 November 2023 | 43.12 (3.95%) | 41.55 | 41.15 - 45.79 | 0.4333 times | Tue 31 October 2023 | 41.48 (-5.08%) | 43.99 | 38.75 - 49.75 | 0.7247 times | Fri 29 September 2023 | 43.70 (-9.09%) | 49.74 | 42.82 - 51.65 | 0.8126 times | Thu 31 August 2023 | 48.07 (18.46%) | 40.84 | 39.00 - 50.87 | 1.1682 times | Mon 31 July 2023 | 40.58 (8.65%) | 37.36 | 37.05 - 44.20 | 0.8236 times | Fri 30 June 2023 | 37.35 (6.65%) | 35.38 | 34.90 - 42.43 | 1.9088 times |
Indicator Analysis of Tv18brdcst
Please login to view indicator analysis. or View indicator analysis of Tv18brdcst 532800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv18brdcst 532800
DMA (daily moving average) of Tv18brdcst 532800
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.2 |
| 35 day DMA | 48.35 |
| 50 day DMA | 52.24 |
| 100 day DMA | 54.45 |
| 150 day DMA | 50.98 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Tv18brdcst 532800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.5 | 46.53 |
| 12 day EMA | 46.79 | 46.87 | 46.95 |
| 20 day EMA | 47.53 | 47.66 | 47.79 |
| 35 day EMA | 49.94 | 50.15 | 50.37 |
| 50 day EMA | 52.31 | 52.55 | 52.8 |
SMA (simple moving average) of Tv18brdcst 532800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.26 | 46.39 |
| 12 day SMA | 46.67 | 46.82 | 47.01 |
| 20 day SMA | 47.2 | 47.29 | 47.43 |
| 35 day SMA | 48.35 | 48.72 | 49.03 |
| 50 day SMA | 52.24 | 52.48 | 52.75 |
| 100 day SMA | 54.45 | 54.42 | 54.38 |
| 150 day SMA | 50.98 | 50.97 | 50.97 |
| 200 day SMA | 49.09 | 49.05 | 49.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.