Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 291.18 and 300.33
| Daily Target 1 | 289.43 |
| Daily Target 2 | 292.92 |
| Daily Target 3 | 298.58333333333 |
| Daily Target 4 | 302.07 |
| Daily Target 5 | 307.73 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.40 (-3.04%) | 304.25 | 295.10 - 304.25 | 0.7216 times | Thu 04 December 2025 | 305.70 (2.09%) | 300.20 | 297.70 - 307.65 | 0.28 times | Wed 03 December 2025 | 299.45 (-1.53%) | 308.55 | 296.35 - 308.55 | 1.1281 times | Tue 02 December 2025 | 304.10 (-0.8%) | 306.20 | 302.20 - 308.80 | 0.5779 times | Mon 01 December 2025 | 306.55 (-1.49%) | 320.50 | 303.25 - 321.00 | 1.4696 times | Fri 28 November 2025 | 311.20 (-1.24%) | 315.05 | 308.85 - 315.25 | 0.3729 times | Thu 27 November 2025 | 315.10 (-0.62%) | 319.00 | 313.00 - 325.00 | 1.3913 times | Wed 26 November 2025 | 317.05 (3.32%) | 309.90 | 305.20 - 318.90 | 1.893 times | Tue 25 November 2025 | 306.85 (-1.18%) | 310.50 | 300.10 - 314.05 | 1.1495 times | Mon 24 November 2025 | 310.50 (-1.9%) | 316.00 | 309.95 - 316.75 | 1.016 times | Fri 21 November 2025 | 316.50 (-0.41%) | 320.00 | 310.30 - 322.00 | 1.1567 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 282.8 and 308.7
| Weekly Target 1 | 278.27 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 304.16666666667 |
| Weekly Target 4 | 313.23 |
| Weekly Target 5 | 330.07 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.4759 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.6634 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.6986 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 3.7552 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.8623 times | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.6014 times | Thu 23 October 2025 | 306.75 (-0.79%) | 308.95 | 305.30 - 316.20 | 0.2299 times | Fri 17 October 2025 | 309.20 (-0.15%) | 307.85 | 300.90 - 314.80 | 0.5892 times | Fri 10 October 2025 | 309.65 (0.88%) | 311.35 | 301.75 - 326.65 | 1.1314 times | Fri 03 October 2025 | 306.95 (5.77%) | 299.40 | 273.90 - 312.55 | 0.9928 times | Fri 26 September 2025 | 290.20 (-10.87%) | 325.60 | 277.10 - 330.85 | 1.6529 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 282.8 and 308.7
| Monthly Target 1 | 278.27 |
| Monthly Target 2 | 287.33 |
| Monthly Target 3 | 304.16666666667 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 330.07 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.0828 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.0399 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.5407 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.083 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.299 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.8633 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.69 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3651 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2826 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.7536 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.277 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 302.44 |
| 12 day DMA | 308.93 |
| 20 day DMA | 316.34 |
| 35 day DMA | 312.15 |
| 50 day DMA | 310.36 |
| 100 day DMA | 319.59 |
| 150 day DMA | 281.81 |
| 200 day DMA | 264.13 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.65 | 305.77 | 305.81 |
| 12 day EMA | 308.05 | 310.17 | 310.98 |
| 20 day EMA | 310.55 | 312.04 | 312.71 |
| 35 day EMA | 311.98 | 312.9 | 313.32 |
| 50 day EMA | 310.9 | 311.49 | 311.73 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.44 | 305.4 | 307.28 |
| 12 day SMA | 308.93 | 311.7 | 313.89 |
| 20 day SMA | 316.34 | 317.26 | 317.72 |
| 35 day SMA | 312.15 | 312.36 | 312.48 |
| 50 day SMA | 310.36 | 310.94 | 311.24 |
| 100 day SMA | 319.59 | 319.52 | 319.26 |
| 150 day SMA | 281.81 | 281.12 | 280.4 |
| 200 day SMA | 264.13 | 264.02 | 263.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.