Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 227.05 and 236.6
| Daily Target 1 | 224.85 |
| Daily Target 2 | 229.25 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 238.8 |
| Daily Target 5 | 243.95 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (-3.05%) | 239.05 | 230.00 - 239.55 | 0.8041 times | Tue 10 February 2026 | 241.00 (-0.12%) | 243.50 | 236.10 - 247.20 | 0.7984 times | Mon 09 February 2026 | 241.30 (9.63%) | 221.25 | 219.85 - 253.50 | 5.213 times | Fri 06 February 2026 | 220.10 (-1.57%) | 223.60 | 216.50 - 226.45 | 0.2986 times | Thu 05 February 2026 | 223.60 (1.43%) | 220.10 | 213.25 - 227.00 | 0.2303 times | Wed 04 February 2026 | 220.45 (3.91%) | 212.15 | 211.05 - 227.35 | 0.7925 times | Tue 03 February 2026 | 212.15 (3.69%) | 209.90 | 206.15 - 213.85 | 0.7209 times | Mon 02 February 2026 | 204.60 (-1.3%) | 205.30 | 200.00 - 206.05 | 0.2861 times | Sun 01 February 2026 | 207.30 (0.85%) | 207.35 | 202.05 - 216.55 | 0.4564 times | Fri 30 January 2026 | 205.55 (-0.24%) | 201.80 | 201.00 - 209.50 | 0.3999 times | Thu 29 January 2026 | 206.05 (-2.51%) | 211.35 | 204.70 - 214.65 | 0.6369 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 226.75 and 260.4
| Weekly Target 1 | 202.02 |
| Weekly Target 2 | 217.83 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 251.48 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (6.16%) | 221.25 | 219.85 - 253.50 | 0.8122 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.3319 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.5562 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 0.9945 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.2142 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.4145 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.6257 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.5959 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.7855 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.6695 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3349 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 216.83 and 270.33
| Monthly Target 1 | 175.55 |
| Monthly Target 2 | 204.6 |
| Monthly Target 3 | 229.05 |
| Monthly Target 4 | 258.1 |
| Monthly Target 5 | 282.55 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (13.67%) | 207.35 | 200.00 - 253.50 | 0.2466 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.5303 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4511 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.931 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4717 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9449 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1333 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6257 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3469 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3185 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2465 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 218.93 |
| 20 day DMA | 216.4 |
| 35 day DMA | 227.84 |
| 50 day DMA | 238.6 |
| 100 day DMA | 275.4 |
| 150 day DMA | 292.42 |
| 200 day DMA | 269.59 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.61 | 230.59 | 225.39 |
| 12 day EMA | 224.43 | 222.75 | 219.43 |
| 20 day EMA | 224.41 | 223.44 | 221.59 |
| 35 day EMA | 232.33 | 232.25 | 231.73 |
| 50 day EMA | 243.95 | 244.37 | 244.51 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 229.29 | 223.52 |
| 12 day SMA | 218.93 | 216.33 | 213.12 |
| 20 day SMA | 216.4 | 216.06 | 215.39 |
| 35 day SMA | 227.84 | 228.3 | 228.21 |
| 50 day SMA | 238.6 | 240.06 | 241.46 |
| 100 day SMA | 275.4 | 276.35 | 277.28 |
| 150 day SMA | 292.42 | 292.72 | 292.95 |
| 200 day SMA | 269.59 | 269.47 | 269.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.