Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 201.78 and 208.63
| Daily Target 1 | 200.1 |
| Daily Target 2 | 203.45 |
| Daily Target 3 | 206.95 |
| Daily Target 4 | 210.3 |
| Daily Target 5 | 213.8 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 206.80 (0.34%) | 207.00 | 203.60 - 210.45 | 0.9966 times | Tue 26 May 2026 | 206.10 (-1.25%) | 208.00 | 204.95 - 211.15 | 0.6348 times | Mon 25 May 2026 | 208.70 (0.53%) | 209.00 | 207.10 - 212.00 | 0.3655 times | Fri 22 May 2026 | 207.60 (0.92%) | 204.95 | 201.40 - 209.95 | 4.3736 times | Thu 21 May 2026 | 205.70 (-0.56%) | 208.25 | 204.60 - 210.05 | 0.4805 times | Wed 20 May 2026 | 206.85 (-0.53%) | 204.95 | 202.60 - 208.00 | 0.2182 times | Tue 19 May 2026 | 207.95 (0.73%) | 206.45 | 205.35 - 210.25 | 0.3392 times | Mon 18 May 2026 | 206.45 (-3.23%) | 209.10 | 203.00 - 209.10 | 0.4782 times | Fri 15 May 2026 | 213.35 (-5.89%) | 224.30 | 210.10 - 224.35 | 1.3116 times | Thu 14 May 2026 | 226.70 (3.14%) | 225.95 | 219.30 - 227.95 | 0.8018 times | Wed 13 May 2026 | 219.80 (2.21%) | 214.00 | 214.00 - 223.40 | 0.6918 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 201 and 209.4
| Weekly Target 1 | 199.07 |
| Weekly Target 2 | 202.93 |
| Weekly Target 3 | 207.46666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 215.87 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 206.80 (-0.39%) | 209.00 | 203.60 - 212.00 | 0.5408 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.5952 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 1.1201 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 2.3208 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.5738 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.7775 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.4044 times | Fri 10 April 2026 | 200.85 (8.07%) | 185.85 | 180.95 - 205.05 | 0.7008 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.8982 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 1.0683 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 3.7762 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 204.1 and 231.35
| Monthly Target 1 | 185.03 |
| Monthly Target 2 | 195.92 |
| Monthly Target 3 | 212.28333333333 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 239.53 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 206.80 (2.05%) | 205.40 | 201.40 - 228.65 | 0.8766 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.4484 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.1075 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.5593 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.6804 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.8618 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.1944 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6053 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.2123 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.454 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 2.0857 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 206.98 |
| 12 day DMA | 210.92 |
| 20 day DMA | 211.2 |
| 35 day DMA | 209.25 |
| 50 day DMA | 203.18 |
| 100 day DMA | 212.03 |
| 150 day DMA | 239.04 |
| 200 day DMA | 261.4 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.41 | 207.71 | 208.52 |
| 12 day EMA | 209.25 | 209.7 | 210.36 |
| 20 day EMA | 209.56 | 209.85 | 210.25 |
| 35 day EMA | 207.36 | 207.39 | 207.47 |
| 50 day EMA | 204.43 | 204.33 | 204.26 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.98 | 206.99 | 207.36 |
| 12 day SMA | 210.92 | 212.24 | 213.91 |
| 20 day SMA | 211.2 | 211.4 | 211.45 |
| 35 day SMA | 209.25 | 208.83 | 208.25 |
| 50 day SMA | 203.18 | 203.29 | 203.52 |
| 100 day SMA | 212.03 | 212.29 | 212.6 |
| 150 day SMA | 239.04 | 239.74 | 240.39 |
| 200 day SMA | 261.4 | 262.04 | 262.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.