Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 176.28 and 185.58
| Daily Target 1 | 174.65 |
| Daily Target 2 | 177.9 |
| Daily Target 3 | 183.95 |
| Daily Target 4 | 187.2 |
| Daily Target 5 | 193.25 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.15 (-5.23%) | 190.00 | 180.70 - 190.00 | 0.5266 times | Wed 25 March 2026 | 191.15 (2.91%) | 189.00 | 189.00 - 195.25 | 0.5124 times | Tue 24 March 2026 | 185.75 (0.43%) | 188.80 | 183.45 - 192.00 | 0.7458 times | Mon 23 March 2026 | 184.95 (-6.26%) | 192.00 | 184.00 - 192.65 | 0.2216 times | Fri 20 March 2026 | 197.30 (5.96%) | 186.95 | 186.95 - 200.20 | 0.9449 times | Thu 19 March 2026 | 186.20 (-5.46%) | 190.65 | 184.50 - 196.85 | 1.2127 times | Wed 18 March 2026 | 196.95 (6.57%) | 183.75 | 183.75 - 199.60 | 0.6103 times | Tue 17 March 2026 | 184.80 (-2.79%) | 189.85 | 180.00 - 189.90 | 3.394 times | Mon 16 March 2026 | 190.10 (-4.18%) | 197.10 | 187.70 - 202.70 | 0.9304 times | Fri 13 March 2026 | 198.40 (-2.41%) | 203.30 | 195.05 - 204.30 | 0.9013 times | Thu 12 March 2026 | 203.30 (-4.24%) | 208.70 | 203.00 - 212.55 | 0.4134 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 173.65 and 188.2
| Weekly Target 1 | 171.15 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 185.7 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 0.8326 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 2.9428 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 0.8643 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.4608 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.5177 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.3253 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.4748 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.4551 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.7628 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 1.3639 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.2937 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 157.73 and 203.43
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 195.61666666667 |
| Monthly Target 4 | 211.23 |
| Monthly Target 5 | 241.32 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.15 (-15.49%) | 205.75 | 180.00 - 225.70 | 0.7512 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.4084 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.4969 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.3597 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.8723 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.442 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.8853 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.0619 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.5232 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.199 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.2984 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 188.06 |
| 12 day DMA | 192.7 |
| 20 day DMA | 200.21 |
| 35 day DMA | 208.36 |
| 50 day DMA | 209.22 |
| 100 day DMA | 244.47 |
| 150 day DMA | 269.85 |
| 200 day DMA | 272.88 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187 | 189.93 | 189.32 |
| 12 day EMA | 192.51 | 194.58 | 195.2 |
| 20 day EMA | 197.46 | 199.18 | 200.03 |
| 35 day EMA | 203.65 | 204.97 | 205.78 |
| 50 day EMA | 209.17 | 210.31 | 211.09 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.06 | 189.07 | 190.23 |
| 12 day SMA | 192.7 | 195.7 | 197.06 |
| 20 day SMA | 200.21 | 201.2 | 201.71 |
| 35 day SMA | 208.36 | 209.48 | 210.08 |
| 50 day SMA | 209.22 | 210.14 | 210.86 |
| 100 day SMA | 244.47 | 245.65 | 246.71 |
| 150 day SMA | 269.85 | 270.89 | 271.87 |
| 200 day SMA | 272.88 | 272.88 | 272.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.