Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 186.63 and 200.63
| Daily Target 1 | 175.42 |
| Daily Target 2 | 183.83 |
| Daily Target 3 | 189.41666666667 |
| Daily Target 4 | 197.83 |
| Daily Target 5 | 203.42 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.25 (6.75%) | 181.00 | 181.00 - 195.00 | 2.1882 times | Wed 02 September 2026 | 180.10 (-0.39%) | 179.55 | 177.70 - 181.65 | 0.3805 times | Tue 01 September 2026 | 180.80 (-0.5%) | 181.50 | 179.00 - 182.95 | 0.422 times | Mon 31 August 2026 | 181.70 (-2.21%) | 185.50 | 181.30 - 185.50 | 0.8436 times | Fri 28 August 2026 | 185.80 (0.49%) | 185.50 | 183.35 - 187.70 | 0.9645 times | Thu 27 August 2026 | 184.90 (-1.94%) | 189.30 | 184.35 - 189.30 | 1.242 times | Wed 26 August 2026 | 188.55 (-0.08%) | 189.30 | 185.40 - 195.00 | 1.1923 times | Tue 25 August 2026 | 188.70 (-1.56%) | 191.00 | 187.50 - 192.95 | 0.4682 times | Mon 24 August 2026 | 191.70 (-1.54%) | 193.00 | 189.35 - 198.00 | 1.4611 times | Fri 21 August 2026 | 194.70 (-1.54%) | 198.00 | 193.85 - 200.05 | 0.8376 times | Thu 20 August 2026 | 197.75 (9.98%) | 180.45 | 180.35 - 205.40 | 6.0692 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 184.98 and 202.28
| Weekly Target 1 | 171.02 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 188.31666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 205.62 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.25 (3.47%) | 185.50 | 177.70 - 195.00 | 0.6298 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 0.8752 times | Fri 21 August 2026 | 194.70 (4.56%) | 186.50 | 178.50 - 205.40 | 1.5633 times | Fri 14 August 2026 | 186.20 (6.31%) | 174.20 | 173.20 - 191.00 | 0.6697 times | Fri 07 August 2026 | 175.15 (-8.06%) | 191.40 | 174.35 - 193.95 | 1.1934 times | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.6152 times | Fri 24 July 2026 | 195.05 (-3.8%) | 199.70 | 193.05 - 209.10 | 0.5857 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.4682 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.0366 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.3629 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0902 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 184.98 and 202.28
| Monthly Target 1 | 171.02 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 205.62 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.25 (5.81%) | 181.50 | 177.70 - 195.00 | 0.1076 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 0.9728 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.8849 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.0345 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.1251 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5657 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.3971 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.7055 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.8583 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.3485 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.5067 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 184.13 |
| 12 day DMA | 187.23 |
| 20 day DMA | 184.88 |
| 35 day DMA | 188.5 |
| 50 day DMA | 194.38 |
| 100 day DMA | 200.19 |
| 150 day DMA | 202.08 |
| 200 day DMA | 217.77 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.81 | 182.59 | 183.83 |
| 12 day EMA | 185.89 | 184.73 | 185.57 |
| 20 day EMA | 186.74 | 186.16 | 186.8 |
| 35 day EMA | 190.22 | 190.1 | 190.69 |
| 50 day EMA | 193.78 | 193.84 | 194.4 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.13 | 182.66 | 184.35 |
| 12 day SMA | 187.23 | 186.25 | 186.48 |
| 20 day SMA | 184.88 | 184.26 | 184.34 |
| 35 day SMA | 188.5 | 188.78 | 189.46 |
| 50 day SMA | 194.38 | 194.67 | 195.08 |
| 100 day SMA | 200.19 | 200.26 | 200.47 |
| 150 day SMA | 202.08 | 202.15 | 202.4 |
| 200 day SMA | 217.77 | 218.46 | 219.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.