Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 137.48 and 142.03
| Daily Target 1 | 133.77 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 138.31666666667 |
| Daily Target 4 | 141.18 |
| Daily Target 5 | 142.87 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.50 (0.98%) | 135.45 | 135.45 - 140.00 | 0.3105 times | Wed 24 April 2024 | 138.15 (0%) | 139.00 | 136.75 - 141.85 | 0.1437 times | Tue 23 April 2024 | 138.15 (4.98%) | 133.50 | 133.00 - 138.15 | 0.7228 times | Mon 22 April 2024 | 131.60 (4.57%) | 127.10 | 127.10 - 132.10 | 1.822 times | Fri 19 April 2024 | 125.85 (-4.62%) | 129.00 | 125.40 - 131.35 | 3.2171 times | Thu 18 April 2024 | 131.95 (1.07%) | 128.60 | 128.60 - 137.05 | 2.3598 times | Tue 16 April 2024 | 130.55 (-0.38%) | 130.95 | 128.40 - 133.00 | 0.3132 times | Mon 15 April 2024 | 131.05 (-3.5%) | 133.10 | 130.00 - 135.45 | 0.4961 times | Fri 12 April 2024 | 135.80 (-3.99%) | 142.90 | 135.55 - 144.40 | 0.3025 times | Wed 10 April 2024 | 141.45 (1.22%) | 140.40 | 137.10 - 144.50 | 0.3123 times | Tue 09 April 2024 | 139.75 (-1.65%) | 141.00 | 137.10 - 144.00 | 0.5376 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 133.3 and 148.05
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 136.15 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.50 (10.85%) | 127.10 | 127.10 - 141.85 | 0.4723 times | Fri 19 April 2024 | 125.85 (-7.33%) | 133.10 | 125.40 - 137.05 | 1.0058 times | Fri 12 April 2024 | 135.80 (-8.15%) | 149.50 | 135.55 - 149.50 | 0.3272 times | Fri 05 April 2024 | 147.85 (12.35%) | 130.80 | 130.70 - 152.20 | 0.3004 times | Thu 28 March 2024 | 131.60 (3.18%) | 130.40 | 128.50 - 135.50 | 0.4765 times | Fri 22 March 2024 | 127.55 (3.95%) | 121.25 | 115.80 - 127.85 | 0.441 times | Fri 15 March 2024 | 122.70 (-9.78%) | 135.00 | 110.85 - 137.00 | 1.0384 times | Thu 07 March 2024 | 136.00 (-5.85%) | 143.00 | 133.95 - 147.40 | 0.8861 times | Sat 02 March 2024 | 144.45 (-12.75%) | 169.40 | 140.25 - 170.90 | 2.2691 times | Fri 23 February 2024 | 165.55 (11.33%) | 153.00 | 142.00 - 165.55 | 2.7832 times | Fri 16 February 2024 | 148.70 (-3.35%) | 149.70 | 134.20 - 158.60 | 2.2029 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 132.45 and 159.25
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 139.03333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.50 (6%) | 130.80 | 125.40 - 152.20 | 0.2363 times | Thu 28 March 2024 | 131.60 (-11.62%) | 148.60 | 110.85 - 151.00 | 0.3357 times | Thu 29 February 2024 | 148.90 (4.98%) | 148.80 | 130.15 - 170.90 | 1.8815 times | Wed 31 January 2024 | 141.83 (71.13%) | 83.45 | 78.70 - 141.83 | 2.7484 times | Fri 29 December 2023 | 82.88 (4.5%) | 81.80 | 77.60 - 95.92 | 1.5805 times | Thu 30 November 2023 | 79.31 (35.85%) | 58.79 | 55.50 - 79.31 | 0.8136 times | Tue 31 October 2023 | 58.38 (-8.81%) | 65.30 | 50.33 - 67.65 | 0.8044 times | Fri 29 September 2023 | 64.02 (45.83%) | 43.50 | 43.50 - 69.26 | 0.9305 times | Thu 31 August 2023 | 43.90 (-4.04%) | 45.95 | 41.65 - 48.97 | 0.2762 times | Mon 31 July 2023 | 45.75 (8.62%) | 42.00 | 40.00 - 51.00 | 0.3929 times | Fri 30 June 2023 | 42.12 (3.39%) | 41.00 | 40.11 - 45.76 | 0.3363 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 135.49 |
| 20 day DMA | 136.77 |
| 35 day DMA | 132.94 |
| 50 day DMA | 138.29 |
| 100 day DMA | 119.46 |
| 150 day DMA | 100.74 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.57 | 135.1 | 133.58 |
| 12 day EMA | 135.62 | 134.92 | 134.33 |
| 20 day EMA | 135.46 | 135.04 | 134.71 |
| 35 day EMA | 137.7 | 137.59 | 137.56 |
| 50 day EMA | 138.67 | 138.64 | 138.66 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 133.14 | 131.62 |
| 12 day SMA | 135.49 | 136.19 | 136.97 |
| 20 day SMA | 136.77 | 136.17 | 135.35 |
| 35 day SMA | 132.94 | 133.13 | 133.43 |
| 50 day SMA | 138.29 | 138.58 | 138.92 |
| 100 day SMA | 119.46 | 118.82 | 118.18 |
| 150 day SMA | 100.74 | 100.16 | 99.57 |
| 200 day SMA | 87.07 | 86.58 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.