Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 231.05 and 236.95
| Daily Target 1 | 229.82 |
| Daily Target 2 | 232.28 |
| Daily Target 3 | 235.71666666667 |
| Daily Target 4 | 238.18 |
| Daily Target 5 | 241.62 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 234.75 (-1.84%) | 239.15 | 233.25 - 239.15 | 0.1555 times | Wed 17 December 2025 | 239.15 (-1.38%) | 244.95 | 234.55 - 244.95 | 0.1669 times | Tue 16 December 2025 | 242.50 (-3.39%) | 250.25 | 241.20 - 251.05 | 0.1753 times | Mon 15 December 2025 | 251.00 (2.01%) | 245.35 | 237.35 - 256.20 | 0.8494 times | Fri 12 December 2025 | 246.05 (7.49%) | 242.45 | 231.25 - 257.20 | 4.5984 times | Thu 11 December 2025 | 228.90 (-9.18%) | 241.00 | 218.35 - 246.40 | 3.0647 times | Wed 10 December 2025 | 252.05 (-10.7%) | 282.25 | 250.00 - 282.25 | 0.617 times | Tue 09 December 2025 | 282.25 (-1.21%) | 285.70 | 274.50 - 285.90 | 0.1214 times | Mon 08 December 2025 | 285.70 (-3.61%) | 295.80 | 283.65 - 303.55 | 0.1454 times | Fri 05 December 2025 | 296.40 (-3.04%) | 304.25 | 295.10 - 304.25 | 0.1059 times | Thu 04 December 2025 | 305.70 (2.09%) | 300.20 | 297.70 - 307.65 | 0.0411 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 222.53 and 245.48
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 226.6 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 264.35 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 234.75 (-4.59%) | 245.35 | 233.25 - 256.20 | 0.6722 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.2649 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3059 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.4264 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.4491 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.414 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.5543 times | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.3866 times | Thu 23 October 2025 | 306.75 (-0.79%) | 308.95 | 305.30 - 316.20 | 0.1478 times | Fri 17 October 2025 | 309.20 (-0.15%) | 307.85 | 300.90 - 314.80 | 0.3787 times | Fri 10 October 2025 | 309.65 (0.88%) | 311.35 | 301.75 - 326.65 | 0.7273 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 175.23 and 277.88
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 258.03333333333 |
| Monthly Target 4 | 297.72 |
| Monthly Target 5 | 360.68 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 234.75 (-24.57%) | 320.50 | 218.35 - 321.00 | 1.2514 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9174 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.477 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9554 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1459 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6438 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.373 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.322 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2493 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6648 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.2444 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 242.69 |
| 12 day DMA | 263.66 |
| 20 day DMA | 282.59 |
| 35 day DMA | 297.76 |
| 50 day DMA | 301.09 |
| 100 day DMA | 315.47 |
| 150 day DMA | 286.3 |
| 200 day DMA | 263.8 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.83 | 246.87 | 250.73 |
| 12 day EMA | 259.81 | 264.36 | 268.94 |
| 20 day EMA | 273.26 | 277.31 | 281.32 |
| 35 day EMA | 284.71 | 287.65 | 290.51 |
| 50 day EMA | 294.11 | 296.53 | 298.87 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.69 | 241.52 | 244.1 |
| 12 day SMA | 263.66 | 269.44 | 275.05 |
| 20 day SMA | 282.59 | 286.74 | 291.27 |
| 35 day SMA | 297.76 | 299.66 | 301.39 |
| 50 day SMA | 301.09 | 302.53 | 303.39 |
| 100 day SMA | 315.47 | 316.11 | 316.63 |
| 150 day SMA | 286.3 | 285.94 | 285.45 |
| 200 day SMA | 263.8 | 263.81 | 263.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.