Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown 532799 are 207.1 and 217.05

Daily Target 1199.45
Daily Target 2204.8
Daily Target 3209.4
Daily Target 4214.75
Daily Target 5219.35

Daily price and volume Hubtown

Date Closing Open Range Volume
Mon 13 July 2026 210.15 (1.33%) 204.05 204.05 - 214.00 0.4733 times
Fri 10 July 2026 207.40 (1.52%) 204.95 203.25 - 211.00 0.8006 times
Thu 09 July 2026 204.30 (1.52%) 203.60 201.00 - 206.00 0.7211 times
Wed 08 July 2026 201.25 (-4.17%) 209.05 199.30 - 210.25 0.7444 times
Tue 07 July 2026 210.00 (-1.57%) 217.80 207.90 - 218.00 0.6387 times
Fri 03 July 2026 213.35 (0.14%) 213.00 210.40 - 214.30 0.2247 times
Thu 02 July 2026 213.05 (-0.35%) 208.00 207.95 - 216.25 0.2168 times
Wed 01 July 2026 213.80 (3.01%) 207.55 205.00 - 217.90 3.2946 times
Tue 30 June 2026 207.55 (1.02%) 207.40 204.00 - 208.90 2.5456 times
Mon 29 June 2026 205.45 (-2%) 211.00 204.00 - 212.00 0.3401 times
Thu 25 June 2026 209.65 (-2.1%) 217.90 208.80 - 217.95 0.3458 times

Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 207.1 and 217.05

Weekly Target 1199.45
Weekly Target 2204.8
Weekly Target 3209.4
Weekly Target 4214.75
Weekly Target 5219.35

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Mon 13 July 2026 210.15 (1.33%) 204.05 204.05 - 214.00 0.164 times
Fri 10 July 2026 207.40 (-2.79%) 217.80 199.30 - 218.00 1.0068 times
Fri 03 July 2026 213.35 (1.76%) 211.00 204.00 - 217.90 2.2951 times
Thu 25 June 2026 209.65 (7.79%) 195.45 195.30 - 218.60 1.0589 times
Fri 19 June 2026 194.50 (4.57%) 188.00 187.20 - 205.20 0.7803 times
Fri 12 June 2026 186.00 (-8.13%) 202.35 177.35 - 202.35 1.2555 times
Fri 05 June 2026 202.45 (-1.46%) 207.50 198.55 - 211.00 0.4913 times
Fri 29 May 2026 205.45 (-1.04%) 209.00 203.60 - 212.00 0.5612 times
Fri 22 May 2026 207.60 (-2.7%) 209.10 201.40 - 210.25 1.4022 times
Fri 15 May 2026 213.35 (-5.66%) 224.05 210.10 - 228.65 0.9845 times
Fri 08 May 2026 226.15 (11.6%) 205.40 203.10 - 228.40 2.0399 times

weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 204.73 and 223.43

Monthly Target 1190.45
Monthly Target 2200.3
Monthly Target 3209.15
Monthly Target 4219
Monthly Target 5227.85

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Mon 13 July 2026 210.15 (1.25%) 207.55 199.30 - 218.00 0.5121 times
Tue 30 June 2026 207.55 (1.02%) 207.50 177.35 - 218.60 0.9525 times
Fri 29 May 2026 205.45 (1.38%) 205.40 201.40 - 228.65 1.0359 times
Thu 30 April 2026 202.65 (18.34%) 175.25 175.25 - 220.00 0.5208 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.2863 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.6495 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 0.7903 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 2.1623 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 1.3873 times
Fri 31 October 2025 299.10 (8.04%) 278.50 273.90 - 326.65 0.703 times
Tue 30 September 2025 276.85 (-21.59%) 358.95 275.00 - 362.70 1.408 times

monthly chart Hubtown

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 206.62
12 day DMA 209.18
20 day DMA 204.3
35 day DMA 203.31
50 day DMA 206.1
100 day DMA 205.07
150 day DMA 216.73
200 day DMA 240.71

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA207.94206.84206.56
12 day EMA207.1206.55206.4
20 day EMA206.02205.58205.39
35 day EMA206.4206.18206.11
50 day EMA206.42206.27206.22

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA206.62207.26208.39
12 day SMA209.18208.89208.35
20 day SMA204.3202.8201.91
35 day SMA203.31203.22203.24
50 day SMA206.1206.11206.11
100 day SMA205.07205.38205.72
150 day SMA216.73217.41218.12
200 day SMA240.71241.33241.96
Back to top | Use Dark Theme