Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 32.66 and 36.1
| Daily Target 1 | 30.03 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 33.473333333333 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.91 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.64 (1.14%) | 32.41 | 31.67 - 35.11 | 0.8288 times | Fri 10 April 2026 | 33.26 (3.78%) | 32.45 | 32.05 - 33.58 | 0.8827 times | Thu 09 April 2026 | 32.05 (-0.19%) | 32.11 | 31.46 - 33.00 | 0.802 times | Wed 08 April 2026 | 32.11 (6.11%) | 31.45 | 31.00 - 32.70 | 2.2142 times | Tue 07 April 2026 | 30.26 (-0.2%) | 30.10 | 30.00 - 30.82 | 0.5119 times | Mon 06 April 2026 | 30.32 (1.37%) | 30.53 | 29.27 - 30.54 | 0.5667 times | Thu 02 April 2026 | 29.91 (-1.45%) | 30.15 | 28.62 - 30.15 | 0.5442 times | Wed 01 April 2026 | 30.35 (10.24%) | 28.06 | 28.06 - 30.59 | 0.904 times | Mon 30 March 2026 | 27.53 (-4.14%) | 28.69 | 27.40 - 29.14 | 0.9925 times | Fri 27 March 2026 | 28.72 (-5.96%) | 30.36 | 28.65 - 30.54 | 1.7528 times | Wed 25 March 2026 | 30.54 (1.5%) | 30.00 | 30.00 - 31.36 | 0.8627 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 32.66 and 36.1
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.64 (1.14%) | 32.41 | 31.67 - 35.11 | 0.1067 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 0.6405 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.3141 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 0.5523 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.4374 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 1.2802 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.3894 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 2.9185 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.1195 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.2415 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.245 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 30.85 and 37.9
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.64 (22.19%) | 28.06 | 28.06 - 35.11 | 0.2542 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 1.5757 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.9597 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3651 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2962 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3911 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3499 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6909 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.0502 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 4.067 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.1654 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.82 |
| 35 day DMA | 32.21 |
| 50 day DMA | 33.89 |
| 100 day DMA | 38.26 |
| 150 day DMA | 42.66 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 31.85 | 31.15 |
| 12 day EMA | 31.52 | 31.14 | 30.76 |
| 20 day EMA | 31.58 | 31.36 | 31.16 |
| 35 day EMA | 32.59 | 32.53 | 32.49 |
| 50 day EMA | 34.01 | 34.02 | 34.05 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 31.6 | 30.93 |
| 12 day SMA | 30.73 | 30.37 | 30.17 |
| 20 day SMA | 30.82 | 30.77 | 30.74 |
| 35 day SMA | 32.21 | 32.32 | 32.43 |
| 50 day SMA | 33.89 | 33.97 | 34.02 |
| 100 day SMA | 38.26 | 38.39 | 38.52 |
| 150 day SMA | 42.66 | 42.79 | 42.92 |
| 200 day SMA | 46.24 | 46.34 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.