Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 87.43 and 91.71
| Daily Target 1 | 84 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 92.56 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.13 (3.98%) | 87.29 | 85.72 - 90.00 | 0.6671 times | Tue 16 April 2024 | 85.72 (-0.28%) | 84.67 | 84.24 - 88.90 | 1.4788 times | Mon 15 April 2024 | 85.96 (-3.55%) | 89.20 | 84.67 - 89.20 | 0.8575 times | Fri 12 April 2024 | 89.12 (-0.12%) | 87.50 | 87.50 - 90.20 | 0.9216 times | Wed 10 April 2024 | 89.23 (-0.57%) | 91.45 | 88.60 - 91.45 | 0.6879 times | Tue 09 April 2024 | 89.74 (-2.33%) | 93.45 | 88.50 - 93.45 | 0.8323 times | Mon 08 April 2024 | 91.88 (1.46%) | 92.00 | 90.56 - 95.08 | 1.3677 times | Fri 05 April 2024 | 90.56 (-1.47%) | 92.90 | 90.27 - 93.40 | 0.6553 times | Thu 04 April 2024 | 91.91 (-0.22%) | 93.95 | 90.00 - 94.35 | 0.8168 times | Wed 03 April 2024 | 92.11 (2.34%) | 90.00 | 89.55 - 92.55 | 1.7149 times | Tue 02 April 2024 | 90.00 (-0.21%) | 91.00 | 88.65 - 92.50 | 0.6965 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 83.81 and 89.57
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.13 (0.01%) | 89.20 | 84.24 - 90.00 | 0.452 times | Fri 12 April 2024 | 89.12 (-1.59%) | 92.00 | 87.50 - 95.08 | 0.5733 times | Fri 05 April 2024 | 90.56 (5.42%) | 86.50 | 86.50 - 94.35 | 0.6807 times | Thu 28 March 2024 | 85.90 (-6.17%) | 94.70 | 85.50 - 94.80 | 0.8109 times | Fri 22 March 2024 | 91.55 (4.39%) | 91.60 | 84.55 - 93.80 | 0.9289 times | Fri 15 March 2024 | 87.70 (-6.5%) | 93.90 | 81.00 - 93.90 | 1.7037 times | Thu 07 March 2024 | 93.80 (-10.92%) | 105.05 | 85.90 - 105.30 | 1.3882 times | Sat 02 March 2024 | 105.30 (-10.91%) | 120.00 | 101.45 - 120.95 | 1.7949 times | Fri 23 February 2024 | 118.20 (5.58%) | 112.20 | 111.25 - 123.00 | 0.4725 times | Fri 16 February 2024 | 111.95 (3.13%) | 109.00 | 101.00 - 114.50 | 1.1951 times | Fri 09 February 2024 | 108.55 (-4.78%) | 114.00 | 107.25 - 116.95 | 1.308 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 86.69 and 97.53
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 89.483333333333 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.13 (3.76%) | 86.50 | 84.24 - 95.08 | 0.1025 times | Thu 28 March 2024 | 85.90 (-19.53%) | 103.30 | 81.00 - 108.50 | 0.3211 times | Thu 29 February 2024 | 106.75 (-7.88%) | 119.90 | 101.00 - 123.00 | 0.2726 times | Wed 31 January 2024 | 115.88 (32.65%) | 88.00 | 87.17 - 136.20 | 2.6234 times | Fri 29 December 2023 | 87.36 (0.97%) | 87.33 | 81.30 - 100.39 | 1.7987 times | Thu 30 November 2023 | 86.52 (26.9%) | 70.00 | 66.92 - 88.30 | 1.3113 times | Tue 31 October 2023 | 68.18 (6.78%) | 64.04 | 63.50 - 82.44 | 1.6045 times | Fri 29 September 2023 | 63.85 (-6.61%) | 71.16 | 62.84 - 76.30 | 0.6593 times | Thu 31 August 2023 | 68.37 (17.33%) | 58.10 | 57.30 - 72.21 | 0.8135 times | Mon 31 July 2023 | 58.27 (-7.18%) | 62.50 | 57.09 - 68.45 | 0.4931 times | Fri 30 June 2023 | 62.78 (2.88%) | 60.30 | 60.30 - 68.34 | 0.6726 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 89.63 |
| 20 day DMA | 89.23 |
| 35 day DMA | 93.14 |
| 50 day DMA | 99.03 |
| 100 day DMA | 99.19 |
| 150 day DMA | 90.17 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 87.59 | 88.53 |
| 12 day EMA | 88.95 | 88.92 | 89.5 |
| 20 day EMA | 90.27 | 90.39 | 90.88 |
| 35 day EMA | 94.82 | 95.15 | 95.71 |
| 50 day EMA | 99.28 | 99.69 | 100.26 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.95 | 89.19 |
| 12 day SMA | 89.63 | 89.36 | 89.52 |
| 20 day SMA | 89.23 | 89.16 | 89.05 |
| 35 day SMA | 93.14 | 93.97 | 94.84 |
| 50 day SMA | 99.03 | 99.53 | 100.12 |
| 100 day SMA | 99.19 | 99.15 | 99.13 |
| 150 day SMA | 90.17 | 90.05 | 89.96 |
| 200 day SMA | 83.44 | 83.31 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.