Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 40.87 and 41.69
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.513333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.33 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.40 (-1.1%) | 41.90 | 41.16 - 41.98 | 1.1584 times | Wed 17 December 2025 | 41.86 (-1.64%) | 42.60 | 41.70 - 42.91 | 0.3824 times | Tue 16 December 2025 | 42.56 (-1.69%) | 43.00 | 42.37 - 43.23 | 0.6144 times | Mon 15 December 2025 | 43.29 (0.98%) | 42.21 | 42.21 - 43.40 | 1.6534 times | Fri 12 December 2025 | 42.87 (-0.39%) | 43.05 | 42.70 - 43.50 | 0.4366 times | Thu 11 December 2025 | 43.04 (1.22%) | 42.56 | 42.14 - 43.16 | 0.3272 times | Wed 10 December 2025 | 42.52 (-0.56%) | 42.74 | 42.37 - 43.73 | 1.3834 times | Tue 09 December 2025 | 42.76 (1.38%) | 42.01 | 41.34 - 43.01 | 1.833 times | Mon 08 December 2025 | 42.18 (-2.38%) | 42.84 | 41.82 - 43.96 | 1.0628 times | Fri 05 December 2025 | 43.21 (-0.64%) | 43.40 | 43.06 - 43.75 | 1.1485 times | Thu 04 December 2025 | 43.49 (-2.34%) | 44.50 | 42.91 - 44.75 | 1.366 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 40.16 and 42.4
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.986666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.40 (-3.43%) | 42.21 | 41.16 - 43.40 | 0.588 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.7785 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.0209 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.1282 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 0.9542 times | Fri 14 November 2025 | 46.30 (-2.73%) | 48.17 | 45.70 - 48.17 | 0.932 times | Fri 07 November 2025 | 47.60 (-0.71%) | 47.43 | 46.46 - 50.20 | 1.5275 times | Fri 31 October 2025 | 47.94 (-1.56%) | 48.50 | 47.35 - 49.35 | 1.0523 times | Thu 23 October 2025 | 48.70 (-2.97%) | 50.00 | 48.38 - 50.40 | 0.5997 times | Fri 17 October 2025 | 50.19 (-4.38%) | 51.82 | 50.10 - 53.00 | 1.4187 times | Fri 10 October 2025 | 52.49 (0.32%) | 52.43 | 51.66 - 53.20 | 0.9249 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 38.44 and 44.12
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.40 (-8.14%) | 45.11 | 41.16 - 46.84 | 0.1696 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3227 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.309 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6102 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9275 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.592 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9125 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9953 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.399 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7621 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.4212 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.68 |
| 35 day DMA | 45.25 |
| 50 day DMA | 46.85 |
| 100 day DMA | 51.11 |
| 150 day DMA | 52.23 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.55 | 42.89 |
| 12 day EMA | 42.9 | 43.17 | 43.41 |
| 20 day EMA | 43.71 | 43.95 | 44.17 |
| 35 day EMA | 45.25 | 45.48 | 45.69 |
| 50 day EMA | 46.83 | 47.05 | 47.26 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.72 | 42.86 |
| 12 day SMA | 42.81 | 43.09 | 43.36 |
| 20 day SMA | 43.68 | 43.89 | 44.1 |
| 35 day SMA | 45.25 | 45.45 | 45.62 |
| 50 day SMA | 46.85 | 47.07 | 47.27 |
| 100 day SMA | 51.11 | 51.28 | 51.46 |
| 150 day SMA | 52.23 | 52.25 | 52.26 |
| 200 day SMA | 50.16 | 50.19 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.