NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong Daily Stock price targets for NtwkMed 532798 are 23.43 and 25.07

Daily Target 122.22
Daily Target 222.99
Daily Target 323.856666666667
Daily Target 424.63
Daily Target 525.5

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Tue 27 October 2026 23.77 (2.41%) 23.08 23.08 - 24.72 0.8466 times
Mon 26 October 2026 23.21 (-1.4%) 23.70 22.88 - 23.71 1.5066 times
Fri 23 October 2026 23.54 (-3.01%) 24.81 23.15 - 24.81 1.084 times
Thu 22 October 2026 24.27 (-1.18%) 24.57 24.15 - 24.77 0.811 times
Wed 21 October 2026 24.56 (-4.1%) 25.80 24.44 - 25.94 1.2058 times
Mon 19 October 2026 25.61 (-3.29%) 26.42 25.52 - 26.58 0.5347 times
Fri 16 October 2026 26.48 (-0.45%) 26.52 26.19 - 26.89 0.4307 times
Thu 15 October 2026 26.60 (0.42%) 26.12 26.12 - 27.67 0.9138 times
Wed 14 October 2026 26.49 (1.85%) 26.34 26.19 - 27.47 1.645 times
Tue 13 October 2026 26.01 (3.96%) 24.78 24.78 - 26.69 1.0216 times
Mon 12 October 2026 25.02 (-4.76%) 24.79 24.74 - 25.65 2.0693 times

Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 23.33 and 25.17

Weekly Target 121.95
Weekly Target 222.86
Weekly Target 323.79
Weekly Target 424.7
Weekly Target 525.63

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Tue 27 October 2026 23.77 (0.98%) 23.70 22.88 - 24.72 0.4906 times
Fri 23 October 2026 23.54 (-11.1%) 26.42 23.15 - 26.58 0.758 times
Fri 16 October 2026 26.48 (0.8%) 24.79 24.74 - 27.67 1.2677 times
Tue 06 October 2026 26.27 (3.18%) 25.10 25.10 - 26.34 0.2396 times
Thu 01 October 2026 25.46 (-4.93%) 26.47 25.01 - 26.78 0.6386 times
Fri 25 September 2026 26.78 (-0.78%) 27.10 26.48 - 27.39 0.5619 times
Fri 18 September 2026 26.99 (1.28%) 26.67 25.70 - 27.15 2.5982 times
Fri 11 September 2026 26.65 (-6.1%) 28.74 26.34 - 28.74 0.9138 times
Fri 04 September 2026 28.38 (-0.84%) 28.73 27.02 - 28.73 1.5785 times
Fri 28 August 2026 28.62 (-4.12%) 30.36 28.41 - 31.68 0.9531 times
Fri 21 August 2026 29.85 (2.93%) 29.24 27.81 - 31.23 1.816 times

weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 20.93 and 25.72

Monthly Target 119.98
Monthly Target 221.88
Monthly Target 324.773333333333
Monthly Target 426.67
Monthly Target 529.56

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Tue 27 October 2026 23.77 (-8.19%) 25.50 22.88 - 27.67 0.5602 times
Tue 29 September 2026 25.89 (-4.99%) 27.31 25.23 - 28.74 1.0107 times
Mon 31 August 2026 27.25 (-7.47%) 29.45 27.02 - 31.68 0.7719 times
Fri 31 July 2026 29.45 (-6.95%) 31.65 27.80 - 33.76 0.6566 times
Tue 30 June 2026 31.65 (1.34%) 31.52 28.90 - 35.13 1.5383 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.4771 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.6733 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.3425 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.4267 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.5427 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4404 times

monthly chart NtwkMed

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 23.87
12 day DMA 25.15
20 day DMA 25.62
35 day DMA 26.25
50 day DMA 27.18
100 day DMA 29.14
150 day DMA 30.31
200 day DMA 32.25

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.1424.61
12 day EMA24.8225.0125.34
20 day EMA25.3925.5625.81
35 day EMA26.2926.4426.63
50 day EMA27.0527.1827.34

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.2424.89
12 day SMA25.1525.2925.48
20 day SMA25.6225.7725.96
35 day SMA26.2526.3826.55
50 day SMA27.1827.2927.43
100 day SMA29.1429.2229.3
150 day SMA30.3130.3730.43
200 day SMA32.2532.3532.45
Back to top | Use Dark Theme