Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 30.05 and 31.3
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.65 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.24 (0.43%) | 30.23 | 29.85 - 31.10 | 1.2357 times | Mon 01 June 2026 | 30.11 (-3.59%) | 31.52 | 29.95 - 31.60 | 1.5089 times | Fri 29 May 2026 | 31.23 (-0.38%) | 31.34 | 31.10 - 32.43 | 1.4529 times | Wed 27 May 2026 | 31.35 (-0.35%) | 31.60 | 30.78 - 32.65 | 2.54 times | Tue 26 May 2026 | 31.46 (-0.29%) | 31.45 | 31.30 - 31.94 | 0.8107 times | Mon 25 May 2026 | 31.55 (-0.94%) | 32.43 | 31.43 - 32.45 | 0.8559 times | Fri 22 May 2026 | 31.85 (-0.66%) | 32.03 | 31.80 - 32.27 | 0.3564 times | Thu 21 May 2026 | 32.06 (0.79%) | 32.00 | 31.96 - 32.55 | 0.4477 times | Wed 20 May 2026 | 31.81 (-1.15%) | 32.05 | 31.48 - 32.05 | 0.3081 times | Tue 19 May 2026 | 32.18 (2.09%) | 31.25 | 31.25 - 32.32 | 0.4836 times | Mon 18 May 2026 | 31.52 (-1.93%) | 31.96 | 31.06 - 31.96 | 0.2648 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 29.17 and 30.92
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.24 (-3.17%) | 31.52 | 29.85 - 31.60 | 0.6653 times | Fri 29 May 2026 | 31.23 (-1.95%) | 32.43 | 30.78 - 32.65 | 1.3719 times | Fri 22 May 2026 | 31.85 (-0.9%) | 31.96 | 31.06 - 32.55 | 0.4511 times | Fri 15 May 2026 | 32.14 (-6.65%) | 34.41 | 31.86 - 34.45 | 0.9354 times | Fri 08 May 2026 | 34.43 (0.03%) | 34.63 | 33.79 - 35.63 | 0.9465 times | Thu 30 April 2026 | 34.42 (0.53%) | 34.33 | 34.11 - 35.77 | 0.7005 times | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.9001 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 1.0287 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 2.0133 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.9872 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 1.7359 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 29.17 and 30.92
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.24 (-3.17%) | 31.52 | 29.85 - 31.60 | 0.1056 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5878 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.8295 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.8858 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.7576 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.6686 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.5426 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.7163 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.6408 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.2654 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.9234 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.46 |
| 20 day DMA | 32.34 |
| 35 day DMA | 33.5 |
| 50 day DMA | 32.55 |
| 100 day DMA | 34.86 |
| 150 day DMA | 38.3 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31.02 | 31.48 |
| 12 day EMA | 31.47 | 31.69 | 31.98 |
| 20 day EMA | 32.01 | 32.2 | 32.42 |
| 35 day EMA | 32.14 | 32.25 | 32.38 |
| 50 day EMA | 32.33 | 32.42 | 32.51 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.14 | 31.49 |
| 12 day SMA | 31.46 | 31.67 | 31.88 |
| 20 day SMA | 32.34 | 32.55 | 32.76 |
| 35 day SMA | 33.5 | 33.55 | 33.61 |
| 50 day SMA | 32.55 | 32.56 | 32.58 |
| 100 day SMA | 34.86 | 34.98 | 35.12 |
| 150 day SMA | 38.3 | 38.44 | 38.58 |
| 200 day SMA | 42.27 | 42.41 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.