Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 70.51 and 72.27
| Daily Target 1 | 70.17 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.926666666667 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 73.69 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (-1.91%) | 73.00 | 71.24 - 73.00 | 0.4257 times | Thu 04 December 2025 | 72.93 (0.62%) | 72.63 | 72.21 - 75.28 | 1.0053 times | Wed 03 December 2025 | 72.48 (0.08%) | 72.37 | 70.83 - 72.99 | 0.3838 times | Tue 02 December 2025 | 72.42 (2.61%) | 72.00 | 71.33 - 73.74 | 0.6733 times | Mon 01 December 2025 | 70.58 (6.65%) | 66.40 | 66.40 - 73.00 | 1.5312 times | Fri 28 November 2025 | 66.18 (-1.09%) | 67.16 | 64.87 - 67.63 | 0.2088 times | Thu 27 November 2025 | 66.91 (0.48%) | 68.40 | 66.50 - 68.40 | 0.3197 times | Wed 26 November 2025 | 66.59 (5.6%) | 63.07 | 63.06 - 66.94 | 0.5621 times | Tue 25 November 2025 | 63.06 (-2.95%) | 64.85 | 63.00 - 64.85 | 0.9502 times | Mon 24 November 2025 | 64.98 (-2.3%) | 67.49 | 64.00 - 67.84 | 3.9397 times | Fri 21 November 2025 | 66.51 (2.34%) | 66.90 | 63.99 - 66.95 | 0.3315 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 68.97 and 77.85
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 1.2042 times | Fri 28 November 2025 | 66.18 (-0.5%) | 67.49 | 63.00 - 68.40 | 1.7918 times | Fri 21 November 2025 | 66.51 (-3.76%) | 69.25 | 63.99 - 69.25 | 0.4319 times | Fri 14 November 2025 | 69.11 (1.89%) | 68.75 | 65.30 - 69.65 | 0.8275 times | Fri 07 November 2025 | 67.83 (-5.45%) | 72.50 | 67.05 - 72.55 | 1.0594 times | Fri 31 October 2025 | 71.74 (1.06%) | 71.43 | 71.11 - 77.15 | 2.007 times | Thu 23 October 2025 | 70.99 (3.14%) | 69.08 | 69.06 - 74.99 | 0.1458 times | Fri 17 October 2025 | 68.83 (-3.91%) | 70.80 | 68.40 - 71.70 | 0.4579 times | Fri 10 October 2025 | 71.63 (-6.02%) | 76.62 | 70.25 - 76.71 | 1.1491 times | Fri 03 October 2025 | 76.22 (3%) | 73.69 | 72.70 - 76.70 | 0.9253 times | Fri 26 September 2025 | 74.00 (-4.12%) | 83.80 | 73.90 - 83.80 | 3.9322 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 68.97 and 77.85
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 0.2184 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.7454 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.8038 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.7067 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.8792 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 0.9973 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.0899 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 0.8977 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.1683 times | Fri 28 March 2025 | 69.98 (-0.46%) | 72.10 | 65.02 - 79.07 | 1.4934 times | Fri 28 February 2025 | 70.30 (-26.43%) | 94.11 | 69.15 - 105.35 | 1.2947 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 68.26 |
| 20 day DMA | 67.99 |
| 35 day DMA | 69.36 |
| 50 day DMA | 70.85 |
| 100 day DMA | 72.64 |
| 150 day DMA | 75.98 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.17 | 70.29 |
| 12 day EMA | 69.71 | 69.38 | 68.73 |
| 20 day EMA | 69.38 | 69.15 | 68.75 |
| 35 day EMA | 70.05 | 69.96 | 69.79 |
| 50 day EMA | 71.47 | 71.47 | 71.41 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 70.92 | 69.71 |
| 12 day SMA | 68.26 | 67.89 | 67.5 |
| 20 day SMA | 67.99 | 67.85 | 67.76 |
| 35 day SMA | 69.36 | 69.32 | 69.28 |
| 50 day SMA | 70.85 | 70.96 | 71.05 |
| 100 day SMA | 72.64 | 72.68 | 72.73 |
| 150 day SMA | 75.98 | 76.02 | 76.05 |
| 200 day SMA | 76.43 | 76.56 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.