Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 78.88 and 80.5
| Daily Target 1 | 78.57 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 80.19 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.81 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.81 (-1.36%) | 81.19 | 79.57 - 81.19 | 0.3813 times | Wed 11 February 2026 | 80.91 (0.38%) | 80.81 | 79.93 - 83.40 | 1.4655 times | Tue 10 February 2026 | 80.60 (-0.59%) | 79.55 | 79.55 - 82.40 | 0.7615 times | Mon 09 February 2026 | 81.08 (3.22%) | 80.01 | 78.19 - 82.34 | 1.7321 times | Fri 06 February 2026 | 78.55 (1.62%) | 76.58 | 75.59 - 78.90 | 2.7739 times | Thu 05 February 2026 | 77.30 (-1.38%) | 78.88 | 76.73 - 79.00 | 1.4552 times | Wed 04 February 2026 | 78.38 (4.15%) | 76.54 | 76.54 - 78.90 | 0.1357 times | Tue 03 February 2026 | 75.26 (0.39%) | 76.19 | 74.97 - 77.19 | 0.3452 times | Mon 02 February 2026 | 74.97 (0.23%) | 75.12 | 73.45 - 75.84 | 0.3025 times | Sun 01 February 2026 | 74.80 (-1.33%) | 76.80 | 74.05 - 78.50 | 0.647 times | Fri 30 January 2026 | 75.81 (4.59%) | 72.00 | 72.00 - 79.00 | 0.8817 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 76.4 and 81.61
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 80.466666666667 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.81 (1.6%) | 80.01 | 78.19 - 83.40 | 0.7589 times | Fri 06 February 2026 | 78.55 (3.61%) | 76.80 | 73.45 - 79.00 | 0.9896 times | Fri 30 January 2026 | 75.81 (6.33%) | 71.30 | 67.00 - 79.00 | 0.3551 times | Fri 23 January 2026 | 71.30 (-1.83%) | 72.52 | 67.50 - 75.10 | 0.1912 times | Fri 16 January 2026 | 72.63 (-3.24%) | 75.11 | 70.55 - 75.48 | 0.3883 times | Fri 09 January 2026 | 75.06 (-5.42%) | 79.89 | 74.89 - 82.01 | 0.6842 times | Fri 02 January 2026 | 79.36 (-0.75%) | 79.61 | 74.35 - 81.50 | 0.8718 times | Fri 26 December 2025 | 79.96 (2.64%) | 77.90 | 75.26 - 83.15 | 2.1697 times | Fri 19 December 2025 | 77.90 (4.56%) | 71.00 | 71.00 - 79.08 | 1.6097 times | Fri 12 December 2025 | 74.50 (4.14%) | 71.34 | 67.74 - 75.04 | 1.9816 times | Fri 05 December 2025 | 71.54 (8.1%) | 66.40 | 66.40 - 75.28 | 1.6955 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 76.63 and 86.58
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 78.886666666667 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.81 (5.28%) | 76.80 | 73.45 - 83.40 | 0.261 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.3012 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 1.1838 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.8651 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.9317 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.9783 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 1.0191 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 1.156 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.2633 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 1.0406 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.3543 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 77.5 |
| 20 day DMA | 75.32 |
| 35 day DMA | 76.54 |
| 50 day DMA | 75.83 |
| 100 day DMA | 73.38 |
| 150 day DMA | 73.72 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.73 | 79.14 |
| 12 day EMA | 78.02 | 77.7 | 77.12 |
| 20 day EMA | 76.98 | 76.68 | 76.24 |
| 35 day EMA | 75.96 | 75.73 | 75.42 |
| 50 day EMA | 75.67 | 75.5 | 75.28 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.69 | 79.18 |
| 12 day SMA | 77.5 | 76.81 | 76.07 |
| 20 day SMA | 75.32 | 75.01 | 74.61 |
| 35 day SMA | 76.54 | 76.6 | 76.54 |
| 50 day SMA | 75.83 | 75.68 | 75.47 |
| 100 day SMA | 73.38 | 73.35 | 73.32 |
| 150 day SMA | 73.72 | 73.72 | 73.71 |
| 200 day SMA | 75.97 | 75.98 | 75.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.