Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 124.08 and 130.68
| Daily Target 1 | 119.07 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 129.08 |
| Daily Target 5 | 132.27 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.90 (-1.79%) | 122.25 | 122.25 - 128.85 | 0.5425 times | Wed 24 April 2024 | 128.20 (0.12%) | 130.00 | 127.00 - 130.00 | 0.4453 times | Tue 23 April 2024 | 128.05 (1.43%) | 120.00 | 120.00 - 131.00 | 1.7748 times | Mon 22 April 2024 | 126.25 (0.08%) | 127.50 | 125.40 - 127.50 | 0.5494 times | Fri 19 April 2024 | 126.15 (1.86%) | 126.35 | 120.55 - 128.00 | 1.4828 times | Thu 18 April 2024 | 123.85 (-0.16%) | 127.00 | 123.35 - 128.85 | 0.7509 times | Tue 16 April 2024 | 124.05 (3.07%) | 118.05 | 118.05 - 126.10 | 0.8623 times | Mon 15 April 2024 | 120.35 (-4.79%) | 125.00 | 119.05 - 125.00 | 0.5936 times | Fri 12 April 2024 | 126.40 (-3.14%) | 131.50 | 125.00 - 131.50 | 1.7011 times | Wed 10 April 2024 | 130.50 (-3.01%) | 136.00 | 129.20 - 136.00 | 1.2972 times | Tue 09 April 2024 | 134.55 (0.37%) | 139.95 | 133.15 - 139.95 | 0.577 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 117.45 and 128.45
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.90 (-0.2%) | 127.50 | 120.00 - 131.00 | 0.4492 times | Fri 19 April 2024 | 126.15 (-0.2%) | 125.00 | 118.05 - 128.85 | 0.5005 times | Fri 12 April 2024 | 126.40 (-7.57%) | 138.10 | 125.00 - 139.95 | 0.5402 times | Fri 05 April 2024 | 136.75 (19.07%) | 118.50 | 115.45 - 142.80 | 1.6572 times | Thu 28 March 2024 | 114.85 (-6.82%) | 116.35 | 113.40 - 123.20 | 0.5523 times | Fri 22 March 2024 | 123.25 (0.28%) | 130.90 | 115.90 - 130.90 | 0.6321 times | Fri 15 March 2024 | 122.90 (-4.1%) | 125.25 | 108.05 - 136.75 | 2.0011 times | Thu 07 March 2024 | 128.15 (-9.69%) | 143.30 | 127.00 - 144.05 | 0.771 times | Sat 02 March 2024 | 141.90 (-6.52%) | 151.70 | 135.65 - 151.70 | 1.2269 times | Fri 23 February 2024 | 151.80 (-0.2%) | 153.10 | 146.35 - 162.30 | 1.6696 times | Fri 16 February 2024 | 152.10 (15.01%) | 134.90 | 133.50 - 165.20 | 6.7901 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 120.68 and 148.03
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 128.05 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.90 (9.62%) | 118.50 | 115.45 - 142.80 | 0.4848 times | Thu 28 March 2024 | 114.85 (-15.77%) | 136.35 | 108.05 - 144.05 | 0.6439 times | Thu 29 February 2024 | 136.35 (0.48%) | 138.35 | 122.10 - 165.20 | 1.691 times | Wed 31 January 2024 | 135.70 (3.71%) | 131.00 | 119.10 - 144.50 | 0.5636 times | Fri 29 December 2023 | 130.84 (32.62%) | 99.95 | 98.05 - 148.49 | 2.225 times | Thu 30 November 2023 | 98.66 (-0.17%) | 100.80 | 92.01 - 108.93 | 0.2776 times | Tue 31 October 2023 | 98.83 (-0.7%) | 100.00 | 94.00 - 120.00 | 0.7729 times | Fri 29 September 2023 | 99.53 (4.56%) | 94.50 | 84.65 - 101.00 | 0.4926 times | Thu 31 August 2023 | 95.19 (16.78%) | 82.00 | 78.65 - 106.54 | 1.5999 times | Mon 31 July 2023 | 81.51 (17.69%) | 69.26 | 67.15 - 92.35 | 1.2487 times | Fri 30 June 2023 | 69.26 (6.55%) | 64.70 | 64.50 - 75.00 | 0.4302 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 127.36 |
| 20 day DMA | 127.31 |
| 35 day DMA | 126.97 |
| 50 day DMA | 133.39 |
| 100 day DMA | 131.43 |
| 150 day DMA | 121.39 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.71 | 127.12 | 126.58 |
| 12 day EMA | 127.02 | 127.22 | 127.04 |
| 20 day EMA | 127.5 | 127.67 | 127.61 |
| 35 day EMA | 130.23 | 130.49 | 130.62 |
| 50 day EMA | 132.41 | 132.68 | 132.86 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 126.5 | 125.67 |
| 12 day SMA | 127.36 | 128.26 | 129.1 |
| 20 day SMA | 127.31 | 127.18 | 126.93 |
| 35 day SMA | 126.97 | 127.28 | 127.51 |
| 50 day SMA | 133.39 | 133.52 | 133.56 |
| 100 day SMA | 131.43 | 131.14 | 130.84 |
| 150 day SMA | 121.39 | 121.14 | 120.87 |
| 200 day SMA | 112.35 | 112.07 | 111.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.