Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autoind

Strong Daily Stock price targets for Autoind 532797 are 77.97 and 82.85

Daily Target 174.43
Daily Target 276.62
Daily Target 379.31
Daily Target 481.5
Daily Target 584.19

Daily price and volume Autoind

Date Closing Open Range Volume
Mon 01 June 2026 78.81 (-2.9%) 78.00 77.12 - 82.00 0.2481 times
Fri 29 May 2026 81.16 (-0.51%) 81.98 80.00 - 81.98 0.0816 times
Wed 27 May 2026 81.58 (-2.04%) 83.00 79.15 - 84.00 0.214 times
Tue 26 May 2026 83.28 (0.25%) 82.99 82.50 - 86.15 0.1785 times
Mon 25 May 2026 83.07 (-1.98%) 87.62 83.00 - 87.62 0.1228 times
Fri 22 May 2026 84.75 (-2.33%) 87.70 82.80 - 87.70 0.1191 times
Thu 21 May 2026 86.77 (1.87%) 86.88 84.20 - 89.10 0.269 times
Wed 20 May 2026 85.18 (-3%) 86.99 84.00 - 89.83 1.5024 times
Tue 19 May 2026 87.81 (13.46%) 79.45 78.10 - 92.86 6.104 times
Mon 18 May 2026 77.39 (6.45%) 85.22 75.92 - 85.22 1.1605 times
Fri 15 May 2026 72.70 (-2.46%) 83.99 72.10 - 83.99 0.0624 times

Daily chart Autoind

Weekly price and charts Autoind

Strong weekly Stock price targets for Autoind 532797 are 77.97 and 82.85

Weekly Target 174.43
Weekly Target 276.62
Weekly Target 379.31
Weekly Target 481.5
Weekly Target 584.19

Weekly price and volumes for Autoind

Date Closing Open Range Volume
Mon 01 June 2026 78.81 (-2.9%) 78.00 77.12 - 82.00 0.1305 times
Fri 29 May 2026 81.16 (-4.24%) 87.62 79.15 - 87.62 0.314 times
Fri 22 May 2026 84.75 (16.57%) 85.22 75.92 - 92.86 4.8161 times
Fri 15 May 2026 72.70 (-7.59%) 77.53 71.67 - 83.99 0.6416 times
Fri 08 May 2026 78.67 (22.5%) 62.95 62.95 - 82.80 1.6455 times
Thu 30 April 2026 64.22 (-2.68%) 67.00 59.20 - 69.99 0.6842 times
Fri 24 April 2026 65.99 (-1.45%) 66.96 64.40 - 71.00 0.3317 times
Fri 17 April 2026 66.96 (2%) 61.55 61.55 - 72.00 0.2827 times
Fri 10 April 2026 65.65 (18.74%) 54.64 54.53 - 67.31 0.4172 times
Thu 02 April 2026 55.29 (5.01%) 48.41 48.41 - 55.84 0.7364 times
Fri 27 March 2026 52.65 (-12.72%) 59.00 52.00 - 61.33 0.3217 times

weekly chart Autoind

Monthly price and charts Autoind

Strong monthly Stock price targets for Autoind 532797 are 77.97 and 82.85

Monthly Target 174.43
Monthly Target 276.62
Monthly Target 379.31
Monthly Target 481.5
Monthly Target 584.19

Monthly price and volumes Autoind

Date Closing Open Range Volume
Mon 01 June 2026 78.81 (-2.9%) 78.00 77.12 - 82.00 0.0657 times
Fri 29 May 2026 81.16 (26.38%) 62.95 62.95 - 92.86 3.7316 times
Thu 30 April 2026 64.22 (30.85%) 49.08 49.08 - 72.00 0.935 times
Mon 30 March 2026 49.08 (-34.98%) 72.00 48.41 - 73.86 0.8804 times
Fri 27 February 2026 75.48 (-0.44%) 76.80 73.45 - 83.40 0.3427 times
Fri 30 January 2026 75.81 (-4.83%) 74.35 67.00 - 82.01 0.2316 times
Wed 31 December 2025 79.66 (20.37%) 66.40 66.40 - 83.15 0.9103 times
Fri 28 November 2025 66.18 (-7.75%) 72.50 63.00 - 72.55 0.6652 times
Fri 31 October 2025 71.74 (-1.81%) 74.00 68.40 - 77.15 0.7164 times
Tue 30 September 2025 73.06 (3.68%) 71.00 68.11 - 83.80 1.5212 times
Fri 29 August 2025 70.47 (-6.81%) 73.45 66.20 - 78.00 0.7836 times

monthly chart Autoind

DMA SMA EMA moving averages of Autoind 532797

DMA (daily moving average) of Autoind 532797

DMA period DMA value
5 day DMA 81.58
12 day DMA 81.42
20 day DMA 79.12
35 day DMA 73.43
50 day DMA 68.83
100 day DMA 71.92
150 day DMA 71.84
200 day DMA 72.26

EMA (exponential moving average) of Autoind 532797

EMA period EMA current EMA prev EMA prev2
5 day EMA81.182.2582.8
12 day EMA80.5780.8980.84
20 day EMA78.4178.3778.08
35 day EMA74.4974.2473.83
50 day EMA69.8769.5169.03

SMA (simple moving average) of Autoind 532797

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5882.7783.89
12 day SMA81.4281.1280.36
20 day SMA79.1278.3977.53
35 day SMA73.4373.0372.45
50 day SMA68.8368.5168.19
100 day SMA71.9271.9371.92
150 day SMA71.8471.7871.7
200 day SMA72.2672.2372.19
Back to top | Use Dark Theme