Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 65.22 and 67.75
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 65.913333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 68.44 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.65 (2.45%) | 65.45 | 64.78 - 67.31 | 0.8414 times | Thu 09 April 2026 | 64.08 (-1.2%) | 65.79 | 63.71 - 66.54 | 0.6256 times | Wed 08 April 2026 | 64.86 (7.01%) | 63.00 | 61.46 - 65.80 | 0.4428 times | Tue 07 April 2026 | 60.61 (2.73%) | 59.11 | 58.55 - 61.50 | 0.2585 times | Mon 06 April 2026 | 59.00 (6.71%) | 54.64 | 54.53 - 60.00 | 0.8716 times | Thu 02 April 2026 | 55.29 (2.69%) | 52.92 | 52.58 - 55.84 | 0.5193 times | Wed 01 April 2026 | 53.84 (9.7%) | 49.08 | 49.08 - 54.31 | 0.5196 times | Mon 30 March 2026 | 49.08 (-6.78%) | 48.41 | 48.41 - 52.51 | 4.3263 times | Fri 27 March 2026 | 52.65 (-11.76%) | 60.52 | 52.00 - 60.52 | 0.9999 times | Wed 25 March 2026 | 59.67 (2.49%) | 58.30 | 58.07 - 61.33 | 0.595 times | Tue 24 March 2026 | 58.22 (3.45%) | 58.77 | 56.56 - 59.00 | 0.341 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 60.09 and 72.87
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.65 (18.74%) | 54.64 | 54.53 - 67.31 | 1.395 times | Thu 02 April 2026 | 55.29 (5.01%) | 48.41 | 48.41 - 55.84 | 2.4621 times | Fri 27 March 2026 | 52.65 (-12.72%) | 59.00 | 52.00 - 61.33 | 1.0756 times | Fri 20 March 2026 | 60.32 (-3.55%) | 62.00 | 58.50 - 67.00 | 1.1625 times | Fri 13 March 2026 | 62.54 (-11.37%) | 69.00 | 60.21 - 70.02 | 0.8588 times | Fri 06 March 2026 | 70.56 (-6.52%) | 72.00 | 69.51 - 73.86 | 0.7685 times | Fri 27 February 2026 | 75.48 (-4.33%) | 79.88 | 75.10 - 81.00 | 0.6275 times | Fri 20 February 2026 | 78.90 (0.09%) | 80.50 | 77.40 - 82.40 | 0.2598 times | Fri 13 February 2026 | 78.83 (0.36%) | 80.01 | 77.50 - 83.40 | 0.6353 times | Fri 06 February 2026 | 78.55 (3.61%) | 76.80 | 73.45 - 79.00 | 0.7549 times | Fri 30 January 2026 | 75.81 (6.33%) | 71.30 | 67.00 - 79.00 | 0.2709 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 57.37 and 75.6
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 60.68 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.65 (33.76%) | 49.08 | 49.08 - 67.31 | 0.39 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 1.2191 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.4745 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.3207 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 1.2604 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.9211 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.992 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 2.1063 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 1.085 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 1.2308 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.3451 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 58.27 |
| 20 day DMA | 59.81 |
| 35 day DMA | 66.25 |
| 50 day DMA | 69.53 |
| 100 day DMA | 71.4 |
| 150 day DMA | 71.91 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.36 | 60 |
| 12 day EMA | 60.86 | 59.99 | 59.25 |
| 20 day EMA | 61.78 | 61.37 | 61.08 |
| 35 day EMA | 64.74 | 64.69 | 64.73 |
| 50 day EMA | 69.11 | 69.25 | 69.46 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 60.77 | 58.72 |
| 12 day SMA | 58.27 | 57.83 | 57.46 |
| 20 day SMA | 59.81 | 60 | 60.13 |
| 35 day SMA | 66.25 | 66.59 | 67.01 |
| 50 day SMA | 69.53 | 69.66 | 69.8 |
| 100 day SMA | 71.4 | 71.4 | 71.43 |
| 150 day SMA | 71.91 | 71.95 | 71.99 |
| 200 day SMA | 72.87 | 72.97 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.