LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong Daily Stock price targets for LumaxTech 532796 are 1574.98 and 1619.93

Daily Target 11564.02
Daily Target 21585.93
Daily Target 31608.9666666667
Daily Target 41630.88
Daily Target 51653.92

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Fri 27 March 2026 1607.85 (-0.71%) 1632.00 1587.05 - 1632.00 6.5444 times
Wed 25 March 2026 1619.40 (3.1%) 1580.05 1570.70 - 1635.80 0.2561 times
Tue 24 March 2026 1570.70 (6.2%) 1553.85 1519.35 - 1598.70 0.3292 times
Mon 23 March 2026 1479.05 (-5.74%) 1552.85 1464.25 - 1557.00 0.5591 times
Fri 20 March 2026 1569.20 (-0.28%) 1575.05 1554.55 - 1619.25 0.2214 times
Thu 19 March 2026 1573.65 (-4.71%) 1583.75 1548.90 - 1614.15 0.411 times
Wed 18 March 2026 1651.50 (5.77%) 1574.10 1566.00 - 1661.70 0.4704 times
Tue 17 March 2026 1561.40 (7.55%) 1453.05 1451.75 - 1579.35 0.2429 times
Mon 16 March 2026 1451.75 (1.07%) 1436.75 1394.00 - 1465.00 0.4192 times
Fri 13 March 2026 1436.35 (3.15%) 1369.70 1327.75 - 1447.75 0.5464 times
Thu 12 March 2026 1392.50 (-5.24%) 1460.05 1381.00 - 1460.05 0.1892 times

Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 1536.05 and 1707.6

Weekly Target 11397.75
Weekly Target 21502.8
Weekly Target 31569.3
Weekly Target 41674.35
Weekly Target 51740.85

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Fri 27 March 2026 1607.85 (2.46%) 1552.85 1464.25 - 1635.80 2.9026 times
Fri 20 March 2026 1569.20 (9.25%) 1436.75 1394.00 - 1661.70 0.6663 times
Fri 13 March 2026 1436.35 (-6.18%) 1469.00 1327.75 - 1526.80 0.6237 times
Fri 06 March 2026 1530.95 (-12.93%) 1526.05 1461.05 - 1735.35 0.9469 times
Fri 27 February 2026 1758.25 (2.25%) 1720.40 1646.70 - 1810.95 0.6041 times
Fri 20 February 2026 1719.50 (6.04%) 1622.05 1615.70 - 1743.50 0.6254 times
Fri 13 February 2026 1621.55 (10.32%) 1475.30 1475.30 - 1823.75 2.0652 times
Fri 06 February 2026 1469.90 (8.99%) 1349.95 1226.20 - 1545.65 0.7171 times
Fri 30 January 2026 1348.70 (-2.12%) 1358.00 1287.05 - 1372.60 0.4768 times
Fri 23 January 2026 1377.85 (-10.63%) 1516.45 1351.95 - 1522.45 0.372 times
Fri 16 January 2026 1541.70 (0.38%) 1536.70 1467.50 - 1558.70 0.3296 times

weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 1467.8 and 1875.4

Monthly Target 11149.38
Monthly Target 21378.62
Monthly Target 31556.9833333333
Monthly Target 41786.22
Monthly Target 51964.58

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Fri 27 March 2026 1607.85 (-8.55%) 1526.05 1327.75 - 1735.35 1.6616 times
Fri 27 February 2026 1758.25 (30.37%) 1349.95 1226.20 - 1823.75 1.297 times
Fri 30 January 2026 1348.70 (-12.56%) 1542.60 1287.05 - 1702.40 0.6287 times
Wed 31 December 2025 1542.50 (0.53%) 1556.95 1396.80 - 1617.20 0.5437 times
Fri 28 November 2025 1534.35 (35.59%) 1159.80 1129.35 - 1540.00 0.9562 times
Fri 31 October 2025 1131.65 (-9.46%) 1251.80 1120.90 - 1335.80 0.4993 times
Tue 30 September 2025 1249.85 (6.47%) 1184.45 1040.30 - 1336.70 1.0441 times
Fri 29 August 2025 1173.85 (6.6%) 1071.05 955.15 - 1231.90 0.9858 times
Thu 31 July 2025 1101.15 (-6.38%) 1176.15 1003.20 - 1208.00 0.6431 times
Mon 30 June 2025 1176.15 (44.96%) 812.00 807.20 - 1200.00 1.7405 times
Fri 30 May 2025 811.35 (55.88%) 511.05 508.00 - 831.30 0.9531 times

monthly chart LumaxTech

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 1569.24
12 day DMA 1531.91
20 day DMA 1556.07
35 day DMA 1596.4
50 day DMA 1539.42
100 day DMA 1509.91
150 day DMA 1395.42
200 day DMA 1320.5

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA1582.641570.041545.36
12 day EMA1563.171555.051543.36
20 day EMA1562.591557.831551.35
35 day EMA1546.291542.671538.15
50 day EMA1544.31541.711538.54

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.241562.41568.82
12 day SMA1531.911523.361511.62
20 day SMA1556.071562.021564.69
35 day SMA1596.41594.011589.82
50 day SMA1539.421537.191534.99
100 day SMA1509.911505.151500.31
150 day SMA1395.421392.061387.97
200 day SMA1320.51317.341314.19
Back to top | Use Dark Theme