Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1919.45 and 1979.15
| Daily Target 1 | 1908.17 |
| Daily Target 2 | 1930.73 |
| Daily Target 3 | 1967.8666666667 |
| Daily Target 4 | 1990.43 |
| Daily Target 5 | 2027.57 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1953.30 (-1.56%) | 2005.00 | 1945.30 - 2005.00 | 0.4129 times | Thu 03 September 2026 | 1984.30 (-0.14%) | 1976.80 | 1948.75 - 2018.35 | 1.2127 times | Wed 02 September 2026 | 1987.15 (-3.52%) | 2055.00 | 1978.25 - 2060.15 | 0.7731 times | Tue 01 September 2026 | 2059.60 (-1.02%) | 2100.10 | 2045.00 - 2149.00 | 2.4661 times | Mon 31 August 2026 | 2080.80 (4.91%) | 1988.90 | 1970.85 - 2094.00 | 1.3849 times | Fri 28 August 2026 | 1983.35 (2.67%) | 1920.05 | 1920.05 - 1999.90 | 1.1911 times | Thu 27 August 2026 | 1931.70 (0.14%) | 1920.90 | 1908.20 - 1959.95 | 0.6495 times | Wed 26 August 2026 | 1929.00 (-0.12%) | 1955.45 | 1920.35 - 1970.75 | 0.3392 times | Tue 25 August 2026 | 1931.25 (-1.75%) | 1951.05 | 1899.90 - 1964.00 | 0.6448 times | Mon 24 August 2026 | 1965.60 (-1.14%) | 2027.85 | 1943.60 - 2027.85 | 0.9257 times | Fri 21 August 2026 | 1988.20 (-2.78%) | 2046.05 | 1979.55 - 2060.00 | 1.067 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1847.45 and 2051.15
| Weekly Target 1 | 1812.17 |
| Weekly Target 2 | 1882.73 |
| Weekly Target 3 | 2015.8666666667 |
| Weekly Target 4 | 2086.43 |
| Weekly Target 5 | 2219.57 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 0.7546 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.4529 times | Fri 21 August 2026 | 1988.20 (-1.81%) | 2050.00 | 1976.25 - 2075.00 | 0.4375 times | Fri 14 August 2026 | 2024.80 (17.58%) | 1750.70 | 1710.15 - 2109.30 | 6.0783 times | Fri 07 August 2026 | 1722.05 (9.88%) | 1586.85 | 1579.00 - 1756.70 | 0.4158 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.2172 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.2891 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.4109 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.3685 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 0.5751 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 0.7425 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1847.45 and 2051.15
| Monthly Target 1 | 1812.17 |
| Monthly Target 2 | 1882.73 |
| Monthly Target 3 | 2015.8666666667 |
| Monthly Target 4 | 2086.43 |
| Monthly Target 5 | 2219.57 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1953.30 (-6.13%) | 2100.10 | 1945.30 - 2149.00 | 0.1543 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.9833 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4265 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8585 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.3257 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1196 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.678 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2888 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6248 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5403 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9502 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 2013.03 |
| 12 day DMA | 1986.62 |
| 20 day DMA | 1987.61 |
| 35 day DMA | 1800.36 |
| 50 day DMA | 1707.79 |
| 100 day DMA | 1691.22 |
| 150 day DMA | 1652.86 |
| 200 day DMA | 1615.05 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.99 | 2000.83 | 2009.09 |
| 12 day EMA | 1975.69 | 1979.76 | 1978.93 |
| 20 day EMA | 1933.31 | 1931.21 | 1925.62 |
| 35 day EMA | 1844.34 | 1837.93 | 1829.31 |
| 50 day EMA | 1730.1 | 1720.99 | 1710.25 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.03 | 2019.04 | 2008.52 |
| 12 day SMA | 1986.62 | 1989.3 | 1991.49 |
| 20 day SMA | 1987.61 | 1976.05 | 1961.38 |
| 35 day SMA | 1800.36 | 1785.16 | 1770.19 |
| 50 day SMA | 1707.79 | 1698.86 | 1691.14 |
| 100 day SMA | 1691.22 | 1689.91 | 1687.31 |
| 150 day SMA | 1652.86 | 1648.89 | 1644.85 |
| 200 day SMA | 1615.05 | 1612.4 | 1609.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.