Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1446.08 and 1515.18
| Daily Target 1 | 1433.1 |
| Daily Target 2 | 1459.05 |
| Daily Target 3 | 1502.2 |
| Daily Target 4 | 1528.15 |
| Daily Target 5 | 1571.3 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1485.00 (-2.62%) | 1525.95 | 1476.25 - 1545.35 | 1.5888 times | Fri 05 December 2025 | 1524.90 (-2.22%) | 1543.10 | 1520.10 - 1560.30 | 0.4923 times | Thu 04 December 2025 | 1559.50 (0.48%) | 1556.25 | 1538.05 - 1571.90 | 0.4621 times | Wed 03 December 2025 | 1552.00 (0.11%) | 1579.95 | 1534.90 - 1579.95 | 0.7758 times | Tue 02 December 2025 | 1550.30 (2.16%) | 1517.60 | 1517.60 - 1563.60 | 0.6393 times | Mon 01 December 2025 | 1517.55 (-1.09%) | 1556.95 | 1487.40 - 1580.95 | 1.2467 times | Fri 28 November 2025 | 1534.35 (2.42%) | 1479.20 | 1479.20 - 1540.00 | 0.911 times | Thu 27 November 2025 | 1498.10 (-0.51%) | 1505.90 | 1482.60 - 1514.55 | 1.4155 times | Wed 26 November 2025 | 1505.85 (2.21%) | 1467.60 | 1462.20 - 1524.95 | 1.2037 times | Tue 25 November 2025 | 1473.30 (4.32%) | 1391.70 | 1385.00 - 1492.50 | 1.2649 times | Mon 24 November 2025 | 1412.25 (5.95%) | 1334.65 | 1334.65 - 1425.00 | 1.7203 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1446.08 and 1515.18
| Weekly Target 1 | 1433.1 |
| Weekly Target 2 | 1459.05 |
| Weekly Target 3 | 1502.2 |
| Weekly Target 4 | 1528.15 |
| Weekly Target 5 | 1571.3 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1485.00 (-2.62%) | 1525.95 | 1476.25 - 1545.35 | 0.2868 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.6527 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.1759 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.9676 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.6229 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.6742 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.3162 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.2045 times | Fri 17 October 2025 | 1182.85 (1.95%) | 1161.85 | 1124.35 - 1246.10 | 0.8093 times | Fri 10 October 2025 | 1160.25 (-10.97%) | 1309.80 | 1141.35 - 1323.95 | 1.2899 times | Fri 03 October 2025 | 1303.25 (0.41%) | 1323.80 | 1222.20 - 1336.70 | 1.3851 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1428.28 and 1532.98
| Monthly Target 1 | 1409.37 |
| Monthly Target 2 | 1447.18 |
| Monthly Target 3 | 1514.0666666667 |
| Monthly Target 4 | 1551.88 |
| Monthly Target 5 | 1618.77 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1485.00 (-3.22%) | 1556.95 | 1476.25 - 1580.95 | 0.1856 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2724 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6795 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.4207 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.3414 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8751 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.3685 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.297 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2176 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3422 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.4332 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1534.34 |
| 12 day DMA | 1495.51 |
| 20 day DMA | 1462.8 |
| 35 day DMA | 1335.86 |
| 50 day DMA | 1307.77 |
| 100 day DMA | 1208.59 |
| 150 day DMA | 1096.71 |
| 200 day DMA | 956.31 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.42 | 1533.63 | 1538 |
| 12 day EMA | 1491.46 | 1492.63 | 1486.77 |
| 20 day EMA | 1447.39 | 1443.43 | 1434.86 |
| 35 day EMA | 1387.05 | 1381.28 | 1372.82 |
| 50 day EMA | 1313.56 | 1306.57 | 1297.66 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.34 | 1540.85 | 1542.74 |
| 12 day SMA | 1495.51 | 1487.76 | 1474.37 |
| 20 day SMA | 1462.8 | 1448.46 | 1429.98 |
| 35 day SMA | 1335.86 | 1326 | 1316.18 |
| 50 day SMA | 1307.77 | 1300.12 | 1291.98 |
| 100 day SMA | 1208.59 | 1205.1 | 1201.06 |
| 150 day SMA | 1096.71 | 1090.36 | 1083.77 |
| 200 day SMA | 956.31 | 951.62 | 946.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.