Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1581.08 and 1742.18
| Daily Target 1 | 1454.13 |
| Daily Target 2 | 1546.92 |
| Daily Target 3 | 1615.2333333333 |
| Daily Target 4 | 1708.02 |
| Daily Target 5 | 1776.33 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1639.70 (5.62%) | 1532.55 | 1522.45 - 1683.55 | 2.4706 times | Mon 09 February 2026 | 1552.45 (5.62%) | 1475.30 | 1475.30 - 1565.35 | 0.4435 times | Fri 06 February 2026 | 1469.90 (-3.59%) | 1524.65 | 1447.35 - 1524.65 | 0.6629 times | Thu 05 February 2026 | 1524.70 (0.04%) | 1525.65 | 1494.95 - 1545.65 | 0.3297 times | Wed 04 February 2026 | 1524.15 (3.5%) | 1470.00 | 1438.00 - 1537.00 | 1.7426 times | Tue 03 February 2026 | 1472.65 (7.11%) | 1410.30 | 1394.30 - 1480.80 | 1.6996 times | Mon 02 February 2026 | 1374.90 (6.94%) | 1270.45 | 1226.20 - 1385.15 | 0.7034 times | Sun 01 February 2026 | 1285.65 (-4.67%) | 1349.95 | 1267.30 - 1350.00 | 0.5558 times | Fri 30 January 2026 | 1348.70 (1.74%) | 1310.00 | 1304.50 - 1367.00 | 0.5386 times | Thu 29 January 2026 | 1325.65 (-0.59%) | 1316.15 | 1287.05 - 1360.00 | 0.8533 times | Wed 28 January 2026 | 1333.50 (-1.81%) | 1353.70 | 1296.05 - 1372.60 | 1.0424 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1557.5 and 1765.75
| Weekly Target 1 | 1391.27 |
| Weekly Target 2 | 1515.48 |
| Weekly Target 3 | 1599.5166666667 |
| Weekly Target 4 | 1723.73 |
| Weekly Target 5 | 1807.77 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1639.70 (11.55%) | 1475.30 | 1475.30 - 1683.55 | 0.8307 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 1.6232 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 1.0792 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.8421 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.7462 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.8757 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 1.1289 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.6857 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 1.2072 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.9811 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.6635 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1432.95 and 1890.3
| Monthly Target 1 | 1059.13 |
| Monthly Target 2 | 1349.42 |
| Monthly Target 3 | 1516.4833333333 |
| Monthly Target 4 | 1806.77 |
| Monthly Target 5 | 1973.83 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1639.70 (21.58%) | 1349.95 | 1226.20 - 1683.55 | 0.42 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7534 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6516 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.1458 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5984 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.2511 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.1812 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.7706 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.0857 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.1421 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.1917 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1542.18 |
| 12 day DMA | 1434.17 |
| 20 day DMA | 1438.99 |
| 35 day DMA | 1499.58 |
| 50 day DMA | 1502.66 |
| 100 day DMA | 1382.62 |
| 150 day DMA | 1292.26 |
| 200 day DMA | 1172.76 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.05 | 1494.73 | 1465.87 |
| 12 day EMA | 1484.98 | 1456.86 | 1439.49 |
| 20 day EMA | 1474.89 | 1457.55 | 1447.56 |
| 35 day EMA | 1476.93 | 1467.35 | 1462.34 |
| 50 day EMA | 1505.51 | 1500.04 | 1497.9 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.18 | 1508.77 | 1473.26 |
| 12 day SMA | 1434.17 | 1412.35 | 1398.71 |
| 20 day SMA | 1438.99 | 1432.49 | 1431.66 |
| 35 day SMA | 1499.58 | 1496.74 | 1493.83 |
| 50 day SMA | 1502.66 | 1500.55 | 1499.46 |
| 100 day SMA | 1382.62 | 1377.25 | 1372.67 |
| 150 day SMA | 1292.26 | 1288.93 | 1285.99 |
| 200 day SMA | 1172.76 | 1167.28 | 1162.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.