Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1597.63 and 1638.53
| Daily Target 1 | 1588.12 |
| Daily Target 2 | 1607.13 |
| Daily Target 3 | 1629.0166666667 |
| Daily Target 4 | 1648.03 |
| Daily Target 5 | 1669.92 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1626.15 (-0.2%) | 1646.20 | 1610.00 - 1650.90 | 0.3719 times | Thu 21 May 2026 | 1629.40 (-1.04%) | 1682.00 | 1615.00 - 1682.00 | 0.3946 times | Wed 20 May 2026 | 1646.55 (1.2%) | 1626.20 | 1588.70 - 1660.00 | 0.9941 times | Tue 19 May 2026 | 1626.95 (-0.06%) | 1651.70 | 1598.00 - 1651.70 | 0.3688 times | Mon 18 May 2026 | 1627.85 (-0.55%) | 1600.95 | 1554.50 - 1646.00 | 2.4514 times | Fri 15 May 2026 | 1636.80 (0.03%) | 1659.80 | 1614.50 - 1669.15 | 0.6096 times | Thu 14 May 2026 | 1636.35 (-0.53%) | 1679.10 | 1595.95 - 1682.15 | 0.401 times | Wed 13 May 2026 | 1645.05 (0.27%) | 1624.60 | 1624.60 - 1717.20 | 1.6516 times | Tue 12 May 2026 | 1640.65 (-3.72%) | 1678.10 | 1633.80 - 1700.00 | 0.4973 times | Mon 11 May 2026 | 1704.00 (-1.88%) | 1728.00 | 1694.55 - 1765.00 | 2.2598 times | Fri 08 May 2026 | 1736.70 (1.77%) | 1706.45 | 1698.45 - 1759.40 | 0.9546 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1590.33 and 1717.83
| Weekly Target 1 | 1493.38 |
| Weekly Target 2 | 1559.77 |
| Weekly Target 3 | 1620.8833333333 |
| Weekly Target 4 | 1687.27 |
| Weekly Target 5 | 1748.38 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.3407 times | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.403 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 2.6808 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.4076 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.2967 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.5445 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 1.8348 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.2041 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 2.674 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.6138 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.5746 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1472.58 and 1695.58
| Monthly Target 1 | 1421.38 |
| Monthly Target 2 | 1523.77 |
| Monthly Target 3 | 1644.3833333333 |
| Monthly Target 4 | 1746.77 |
| Monthly Target 5 | 1867.38 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1626.15 (0.27%) | 1658.25 | 1542.00 - 1765.00 | 1.2052 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1299 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.6934 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3006 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6305 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5453 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9589 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5007 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.047 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 0.9885 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6449 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1631.38 |
| 12 day DMA | 1655.24 |
| 20 day DMA | 1650.38 |
| 35 day DMA | 1688.97 |
| 50 day DMA | 1640.08 |
| 100 day DMA | 1596.5 |
| 150 day DMA | 1519.34 |
| 200 day DMA | 1425.22 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633 | 1636.42 | 1639.93 |
| 12 day EMA | 1644.33 | 1647.64 | 1650.95 |
| 20 day EMA | 1653.36 | 1656.22 | 1659.04 |
| 35 day EMA | 1640.76 | 1641.62 | 1642.34 |
| 50 day EMA | 1636.06 | 1636.46 | 1636.75 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.38 | 1633.51 | 1634.9 |
| 12 day SMA | 1655.24 | 1656.86 | 1651.12 |
| 20 day SMA | 1650.38 | 1658.24 | 1666.5 |
| 35 day SMA | 1688.97 | 1686.03 | 1685.42 |
| 50 day SMA | 1640.08 | 1638.18 | 1635.9 |
| 100 day SMA | 1596.5 | 1596 | 1595.55 |
| 150 day SMA | 1519.34 | 1516.44 | 1513.78 |
| 200 day SMA | 1425.22 | 1422.27 | 1419.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.