Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 456.58 and 467.63
| Daily Target 1 | 454.13 |
| Daily Target 2 | 459.02 |
| Daily Target 3 | 465.18333333333 |
| Daily Target 4 | 470.07 |
| Daily Target 5 | 476.23 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 463.90 (-1.22%) | 468.00 | 460.30 - 471.35 | 0.9992 times | Mon 06 May 2024 | 469.65 (-1.61%) | 475.05 | 466.00 - 483.65 | 0.5366 times | Fri 03 May 2024 | 477.35 (-1.03%) | 482.40 | 471.00 - 483.85 | 0.5304 times | Thu 02 May 2024 | 482.30 (0.74%) | 478.25 | 473.15 - 485.40 | 1.0948 times | Tue 30 April 2024 | 478.75 (-0.07%) | 482.30 | 475.50 - 486.15 | 0.4182 times | Mon 29 April 2024 | 479.10 (-0.05%) | 492.30 | 474.30 - 492.30 | 1.0519 times | Fri 26 April 2024 | 479.35 (-1.83%) | 496.00 | 477.75 - 500.60 | 0.8545 times | Thu 25 April 2024 | 488.30 (-0.95%) | 501.05 | 487.60 - 515.00 | 2.1587 times | Wed 24 April 2024 | 493.00 (4.1%) | 473.90 | 473.65 - 499.00 | 1.9258 times | Tue 23 April 2024 | 473.60 (-0.95%) | 478.10 | 472.40 - 479.60 | 0.4298 times | Mon 22 April 2024 | 478.15 (3.14%) | 480.35 | 467.90 - 484.00 | 0.7935 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 450.43 and 473.78
| Weekly Target 1 | 445.93 |
| Weekly Target 2 | 454.92 |
| Weekly Target 3 | 469.28333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 492.63 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 463.90 (-2.82%) | 475.05 | 460.30 - 483.65 | 0.2511 times | Fri 03 May 2024 | 477.35 (-0.42%) | 492.30 | 471.00 - 492.30 | 0.5062 times | Fri 26 April 2024 | 479.35 (3.4%) | 480.35 | 467.90 - 515.00 | 1.0077 times | Fri 19 April 2024 | 463.60 (-0.2%) | 457.00 | 444.00 - 476.65 | 0.6795 times | Fri 12 April 2024 | 464.55 (-2.66%) | 486.80 | 462.55 - 486.80 | 0.7326 times | Fri 05 April 2024 | 477.25 (-1.4%) | 490.00 | 476.20 - 507.95 | 1.2366 times | Thu 28 March 2024 | 484.05 (2.71%) | 489.70 | 461.05 - 489.70 | 0.8178 times | Fri 22 March 2024 | 471.30 (6.83%) | 432.90 | 432.90 - 476.85 | 1.4852 times | Fri 15 March 2024 | 441.15 (-1.97%) | 454.55 | 400.20 - 454.55 | 1.9164 times | Thu 07 March 2024 | 450.00 (-5.92%) | 483.50 | 445.90 - 487.25 | 1.3669 times | Sat 02 March 2024 | 478.30 (1.32%) | 476.65 | 447.50 - 498.00 | 5.3215 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 449.55 and 474.65
| Monthly Target 1 | 444.77 |
| Monthly Target 2 | 454.33 |
| Monthly Target 3 | 469.86666666667 |
| Monthly Target 4 | 479.43 |
| Monthly Target 5 | 494.97 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 463.90 (-3.1%) | 478.25 | 460.30 - 485.40 | 0.0953 times | Tue 30 April 2024 | 478.75 (-1.09%) | 490.00 | 444.00 - 515.00 | 0.7186 times | Thu 28 March 2024 | 484.05 (0.66%) | 483.80 | 400.20 - 489.70 | 1.2009 times | Thu 29 February 2024 | 480.90 (23.39%) | 409.50 | 375.00 - 498.00 | 2.7031 times | Wed 31 January 2024 | 389.75 (0.83%) | 394.25 | 363.05 - 404.90 | 0.3981 times | Fri 29 December 2023 | 386.55 (-0.6%) | 390.25 | 368.00 - 406.85 | 1.5405 times | Thu 30 November 2023 | 388.90 (10.5%) | 354.05 | 354.05 - 411.30 | 0.5294 times | Tue 31 October 2023 | 351.95 (-2.57%) | 357.05 | 334.50 - 385.15 | 0.378 times | Fri 29 September 2023 | 361.25 (-2.99%) | 374.00 | 351.05 - 383.00 | 0.7408 times | Thu 31 August 2023 | 372.40 (-0.52%) | 376.70 | 367.70 - 469.00 | 1.6952 times | Mon 31 July 2023 | 374.35 (6.02%) | 354.95 | 344.35 - 394.05 | 0.6827 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 474.39 |
| 12 day DMA | 477.25 |
| 20 day DMA | 473.59 |
| 35 day DMA | 470.34 |
| 50 day DMA | 468.7 |
| 100 day DMA | 431.4 |
| 150 day DMA | 410.95 |
| 200 day DMA | 402.8 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.1 | 476.2 | 479.48 |
| 12 day EMA | 474.62 | 476.57 | 477.83 |
| 20 day EMA | 474.15 | 475.23 | 475.82 |
| 35 day EMA | 470.96 | 471.38 | 471.48 |
| 50 day EMA | 468.12 | 468.29 | 468.23 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.39 | 477.43 | 479.37 |
| 12 day SMA | 477.25 | 476.7 | 476.61 |
| 20 day SMA | 473.59 | 474.92 | 476.02 |
| 35 day SMA | 470.34 | 469.43 | 468.45 |
| 50 day SMA | 468.7 | 468.9 | 469.02 |
| 100 day SMA | 431.4 | 430.59 | 429.78 |
| 150 day SMA | 410.95 | 410.24 | 409.48 |
| 200 day SMA | 402.8 | 402.41 | 401.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.