Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Sitinet

Date Closing Open Range Volume
Wed 16 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2499 times
Tue 15 September 2026 0.49 (0%) 0.49 0.49 - 0.49 4.6737 times
Fri 11 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1631 times
Thu 10 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1811 times
Wed 09 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4485 times
Tue 08 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3337 times
Mon 07 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5836 times
Fri 04 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8997 times
Thu 03 September 2026 0.49 (0%) 0.49 0.49 - 0.49 2.1552 times
Wed 02 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3114 times
Tue 01 September 2026 0.49 (0%) 0.49 0.49 - 0.49 1.5288 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Wed 16 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9495 times
Fri 11 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3298 times
Fri 04 September 2026 0.49 (0%) 0.49 0.49 - 0.49 1.5928 times
Fri 28 August 2026 0.49 (0%) 0.49 0.49 - 0.49 2.3767 times
Fri 21 August 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8567 times
Fri 14 August 2026 0.49 (0%) 0.49 0.49 - 0.49 0.546 times
Fri 07 August 2026 0.49 (0%) 0.49 0.49 - 0.49 1.0958 times
Fri 31 July 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6911 times
Fri 24 July 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1877 times
Fri 17 July 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3739 times
Fri 10 July 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8566 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Wed 16 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2521 times
Mon 31 August 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6264 times
Fri 31 July 2026 0.49 (0%) 0.49 0.49 - 0.49 0.386 times
Tue 30 June 2026 0.49 (0%) 0.49 0.49 - 0.49 1.3903 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5327 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.4509 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.08 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 2.0964 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.0994 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0859 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 1.8655 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme