Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 10.85 and 11.19
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.45 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.07 (-1.25%) | 11.21 | 10.96 - 11.30 | 0.6124 times | Tue 30 April 2024 | 11.21 (-0.36%) | 11.26 | 11.14 - 11.35 | 0.7546 times | Mon 29 April 2024 | 11.25 (-0.44%) | 11.35 | 11.18 - 11.51 | 0.8592 times | Fri 26 April 2024 | 11.30 (1.62%) | 11.19 | 11.12 - 11.60 | 1.8495 times | Thu 25 April 2024 | 11.12 (0.45%) | 11.07 | 11.05 - 11.28 | 0.8176 times | Wed 24 April 2024 | 11.07 (0%) | 11.20 | 10.97 - 11.23 | 0.4268 times | Tue 23 April 2024 | 11.07 (1%) | 11.04 | 10.96 - 11.24 | 0.8733 times | Mon 22 April 2024 | 10.96 (0.37%) | 11.00 | 10.85 - 11.12 | 0.7739 times | Fri 19 April 2024 | 10.92 (-1.71%) | 11.08 | 10.85 - 11.08 | 1.3211 times | Thu 18 April 2024 | 11.11 (-2.11%) | 11.40 | 11.00 - 11.52 | 1.7116 times | Tue 16 April 2024 | 11.35 (2.81%) | 10.94 | 10.94 - 11.55 | 1.1704 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 10.74 and 11.29
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.07 (-2.04%) | 11.35 | 10.96 - 11.51 | 0.3057 times | Fri 26 April 2024 | 11.30 (3.48%) | 11.00 | 10.85 - 11.60 | 0.651 times | Fri 19 April 2024 | 10.92 (-2.85%) | 11.10 | 10.81 - 11.55 | 0.799 times | Fri 12 April 2024 | 11.24 (-7.34%) | 12.37 | 11.17 - 12.37 | 0.4635 times | Fri 05 April 2024 | 12.13 (16.41%) | 10.62 | 10.57 - 12.39 | 1.4239 times | Thu 28 March 2024 | 10.42 (-5.87%) | 11.01 | 10.30 - 11.05 | 0.7655 times | Fri 22 March 2024 | 11.07 (-0.09%) | 10.85 | 10.26 - 11.47 | 1.3963 times | Fri 15 March 2024 | 11.08 (-10.65%) | 12.10 | 10.00 - 12.32 | 1.74 times | Thu 07 March 2024 | 12.40 (-8.42%) | 13.64 | 11.89 - 13.64 | 1.3546 times | Sat 02 March 2024 | 13.54 (-10.15%) | 15.00 | 13.25 - 15.17 | 1.1005 times | Fri 23 February 2024 | 15.07 (-5.99%) | 16.10 | 14.30 - 16.73 | 2.0941 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 10.85 and 11.19
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.07 (-1.25%) | 11.21 | 10.96 - 11.30 | 0.0179 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 0.7577 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.1578 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.3252 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 2.3336 times | Fri 29 December 2023 | 15.11 (1.75%) | 14.85 | 14.50 - 18.30 | 1.0343 times | Thu 30 November 2023 | 14.85 (11.24%) | 13.17 | 13.00 - 16.79 | 0.8185 times | Tue 31 October 2023 | 13.35 (3.01%) | 12.95 | 12.45 - 15.60 | 0.9275 times | Fri 29 September 2023 | 12.96 (9.18%) | 11.85 | 11.70 - 14.35 | 0.8082 times | Thu 31 August 2023 | 11.87 (5.89%) | 11.13 | 10.40 - 14.73 | 0.8193 times | Mon 31 July 2023 | 11.21 (41.9%) | 7.91 | 7.87 - 11.47 | 0.8387 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.26 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.2 | 11.2 |
| 12 day EMA | 11.21 | 11.23 | 11.23 |
| 20 day EMA | 11.32 | 11.35 | 11.37 |
| 35 day EMA | 11.88 | 11.93 | 11.97 |
| 50 day EMA | 12.33 | 12.38 | 12.43 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.16 |
| 12 day SMA | 11.12 | 11.14 | 11.18 |
| 20 day SMA | 11.42 | 11.45 | 11.41 |
| 35 day SMA | 11.26 | 11.29 | 11.32 |
| 50 day SMA | 12.16 | 12.25 | 12.33 |
| 100 day SMA | 13.97 | 14.01 | 14.04 |
| 150 day SMA | 14.08 | 14.08 | 14.09 |
| 200 day SMA | 13.46 | 13.45 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.