Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 7.69 and 8.22
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.64 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.01 (-0.25%) | 8.13 | 7.90 - 8.43 | 1.1738 times | Wed 15 April 2026 | 8.03 (3.61%) | 8.07 | 7.77 - 8.09 | 0.6141 times | Mon 13 April 2026 | 7.75 (-1.9%) | 7.75 | 7.57 - 7.97 | 0.6303 times | Fri 10 April 2026 | 7.90 (2.33%) | 7.70 | 7.65 - 8.09 | 1.8497 times | Thu 09 April 2026 | 7.72 (1.58%) | 7.60 | 7.22 - 7.90 | 0.7594 times | Wed 08 April 2026 | 7.60 (4.54%) | 7.50 | 7.40 - 7.63 | 1.1103 times | Tue 07 April 2026 | 7.27 (1.11%) | 7.20 | 7.15 - 7.33 | 0.3002 times | Mon 06 April 2026 | 7.19 (0.14%) | 7.41 | 7.06 - 7.41 | 0.7922 times | Thu 02 April 2026 | 7.18 (2.13%) | 6.90 | 6.81 - 7.29 | 0.734 times | Wed 01 April 2026 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 2.036 times | Mon 30 March 2026 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 17.4197 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.79 and 8.65
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.01 (1.39%) | 7.75 | 7.57 - 8.43 | 0.3282 times | Fri 10 April 2026 | 7.90 (10.03%) | 7.41 | 7.06 - 8.09 | 0.6531 times | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 2.7402 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.7264 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.2512 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.6483 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.3429 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.4692 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.7442 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.0964 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.4975 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.36 and 9.09
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.01 (19.55%) | 6.70 | 6.70 - 8.43 | 0.313 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2299 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8781 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5567 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6533 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5573 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.2934 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.5637 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.8736 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.0811 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 4.5001 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.37 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.78 | 7.65 |
| 12 day EMA | 7.65 | 7.58 | 7.5 |
| 20 day EMA | 7.64 | 7.6 | 7.55 |
| 35 day EMA | 7.82 | 7.81 | 7.8 |
| 50 day EMA | 8.1 | 8.1 | 8.1 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.8 | 7.65 |
| 12 day SMA | 7.45 | 7.4 | 7.32 |
| 20 day SMA | 7.4 | 7.39 | 7.39 |
| 35 day SMA | 7.8 | 7.84 | 7.89 |
| 50 day SMA | 8.16 | 8.15 | 8.15 |
| 100 day SMA | 8.51 | 8.53 | 8.54 |
| 150 day SMA | 9.37 | 9.4 | 9.43 |
| 200 day SMA | 10.43 | 10.47 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.